OSTRAV.VOD.A KAN., OSTRAVSKÉ VODÁRNY A KANALIZACE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSTRAV.VOD.A KAN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.1.1996 | 130.33 | -4.99% | 1 303 | 10 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 131.00 | +0.76% | 1 310 | 10 | 131.00 | 0.00% | 1 270 | 10 | ||||||
| 13.10.1995 | 200.00 | +3.07% | 2 000 | 10 | 199.00 | +1.00% | 4 368 | 22 | ||||||
| 11.10.1995 | 194.04 | +5.00% | 1 940 | 10 | 185.50 | +5.00% | 4 823 | 26 | ||||||
| 13.9.1995 | 198.55 | -5.00% | 1 986 | 10 | +3.00% | 0 | 0 | |||||||
| 28.7.1995 | 302.00 | 0.00% | 3 020 | 10 | 290.00 | +1.00% | 8 365 | 30 | ||||||
| 29.4.1996 | 125.50 | +3.71% | 1 255 | 10 | 126.00 | +2.00% | 2 520 | 20 | ||||||
| 1.3.1996 | 98.00 | 0.00% | 980 | 10 | 126.00 | +3.00% | 1 780 | 15 | ||||||
| 3.4.1996 | 125.00 | 0.00% | 1 250 | 10 | 150.00 | +3.00% | 750 | 5 | ||||||
| 27.5.1996 | 126.30 | 0.00% | 1 263 | 10 | 122.00 | 0.00% | 610 | 5 | ||||||
| 11.11.1996 | 175.00 | 0.00% | 1 750 | 10 | 167.50 | -3.92% | 4 713 | 30 | ||||||
| 7.11.1996 | 175.00 | +6.06% | 1 750 | 10 | 162.00 | 0.00% | 6 480 | 40 | ||||||
| 9.4.1996 | 131.00 | 0.00% | 1 441 | 11 | -13.00% | 0 | 0 | |||||||
| 25.4.1995 | 168.00 | +500.00% | 1 848 | 11 | 130.00 | 0.00% | 3 250 | 25 | ||||||
| 21.3.1995 | 180.00 | -411.00% | 1 980 | 11 | ||||||||||
| 14.8.1995 | 300.00 | -1.96% | 3 600 | 12 | 280.00 | -5.00% | 4 055 | 15 | ||||||
| 2.2.1996 | 130.00 | +4.00% | 1 560 | 12 | 142.00 | 0.00% | 1 420 | 10 | ||||||
| 27.7.1995 | 302.00 | +0.66% | 3 926 | 13 | 275.00 | +5.00% | 2 750 | 10 | ||||||
| 28.8.1995 | 272.00 | 0.00% | 3 536 | 13 | 0.00% | 0 | 0 | |||||||
| 23.8.1994 | 298.00 | +205.00% | 3 874 | 13 | ||||||||||
| 28.4.1994 | 297.00 | -100.00% | 3 861 | 13 | ||||||||||
| 8.2.1996 | 130.00 | -0.76% | 1 820 | 14 | +5.00% | 0 | 0 | |||||||
| 1.12.1995 | 165.92 | +4.99% | 2 323 | 14 | +6.00% | 0 | 0 | |||||||
| 9.10.1995 | 176.00 | 0.00% | 2 640 | 15 | 175.00 | -3.00% | 10 738 | 62 | ||||||
| 5.2.1996 | 131.00 | +0.76% | 1 965 | 15 | -8.00% | 0 | 0 | |||||||
| 7.9.1995 | 240.00 | -4.00% | 3 600 | 15 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 130.00 | +2.92% | 1 950 | 15 | 118.50 | -6.00% | 3 555 | 30 | ||||||
| 1.4.1996 | 124.00 | +0.49% | 1 860 | 15 | 141.50 | 0.00% | 2 958 | 20 | ||||||
| 30.9.1996 | 162.00 | +5.19% | 2 430 | 15 | 150.00 | -7.40% | 1 500 | 10 | ||||||
| 24.6.1996 | 110.00 | 0.00% | 1 650 | 15 | 106.00 | +2.00% | 636 | 6 | ||||||
| 20.6.1996 | 110.00 | 0.00% | 1 650 | 15 | 95.00 | -7.00% | 926 | 10 | ||||||
| 19.4.1994 | 387.00 | +994.00% | 5 805 | 15 | ||||||||||
| 22.8.1994 | 292.00 | 0.00% | 4 380 | 15 | ||||||||||
| 18.8.1994 | 292.00 | +138.00% | 4 380 | 15 | ||||||||||
| 26.9.1994 | 365.00 | +281.00% | 5 475 | 15 | ||||||||||
| 27.6.1994 | 367.00 | -825.00% | 5 505 | 15 | ||||||||||
| 5.10.1994 | 335.00 | -482.00% | 5 025 | 15 | ||||||||||
| 25.9.1995 | 180.50 | -5.00% | 2 708 | 15 | +5.00% | 0 | 0 | |||||||
| 22.5.1995 | 300.00 | +67.00% | 4 800 | 16 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 300.00 | 0.00% | 4 800 | 16 | 273.00 | -9.00% | 6 264 | 23 | ||||||
| 29.2.1996 | 98.00 | +1.55% | 1 568 | 16 | 115.00 | 0.00% | 1 150 | 10 | ||||||
| 7.5.1996 | 125.50 | 0.00% | 2 008 | 16 | 107.10 | -7.00% | 1 755 | 16 | ||||||
| 14.6.1995 | 300.00 | 0.00% | 5 100 | 17 | -2.00% | 0 | 0 | |||||||
| 6.9.1994 | 320.00 | +958.00% | 5 440 | 17 | ||||||||||
| 20.4.1995 | 160.00 | +290.00% | 2 880 | 18 | 130.00 | +2.00% | 7 360 | 57 | ||||||
| 8.8.1995 | 306.00 | +0.32% | 5 508 | 18 | 268.00 | -8.00% | 1 608 | 6 | ||||||
| 13.12.1995 | 152.00 | 0.00% | 2 888 | 19 | +1.00% | 0 | 0 | |||||||
| 26.10.1995 | 231.00 | +5.00% | 4 389 | 19 | +13.00% | 0 | 0 | |||||||
| 1.8.1995 | 305.00 | 0.00% | 6 100 | 20 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 250.00 | 0.00% | 5 000 | 20 | 205.50 | -6.00% | 5 173 | 25 | ||||||
| 22.8.1995 | 285.00 | -5.00% | 5 700 | 20 | -4.00% | 0 | 0 | |||||||
| 11.7.1995 | 305.00 | +1.66% | 6 100 | 20 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 180.00 | -1.09% | 3 600 | 20 | 183.00 | +1.00% | 4 392 | 24 | ||||||
| 20.10.1995 | 209.00 | -5.00% | 4 180 | 20 | 180.00 | -9.00% | 4 550 | 25 | ||||||
| 2.10.1995 | 180.00 | 0.00% | 3 600 | 20 | 149.00 | -10.00% | 2 831 | 19 | ||||||
| 15.7.1996 | 112.10 | +1.10% | 2 242 | 20 | +5.00% | 0 | 0 | |||||||
| 4.11.1996 | 165.00 | -2.94% | 3 300 | 20 | 165.00 | +5.41% | 825 | 5 | ||||||
| 12.4.1995 | 141.04 | +499.00% | 2 821 | 20 | 122.00 | -10.00% | 1 220 | 10 | ||||||
| 16.8.1994 | 288.00 | +285.00% | 5 760 | 20 | ||||||||||
| 12.9.1994 | 290.00 | 0.00% | 5 800 | 20 | ||||||||||
| ||||||||||||||
