OSTRAV.VOD.A KAN., OSTRAVSKÉ VODÁRNY A KANALIZACE A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - OSTRAV.VOD.A KAN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.7.1997 | 190.10 | 0.00% | 0 | 0 | 185.00 | -2.68% | 7 400 | 40 | ||||||
| 2.7.1997 | 189.15 | 0.00% | 0 | 0 | 182.60 | 0.00% | 7 304 | 40 | ||||||
| 10.4.1997 | 181.11 | 0.00% | 0 | 0 | 195.10 | -0.32% | 7 779 | 40 | ||||||
| 3.4.1997 | 181.33 | 0.00% | 907 | 5 | 195.10 | 0.00% | 7 804 | 40 | ||||||
| 18.12.1996 | 165.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 6 440 | 40 | ||||||
| 7.11.1996 | 175.00 | +6.06% | 1 750 | 10 | 162.00 | 0.00% | 6 480 | 40 | ||||||
| 24.1.1996 | 130.00 | 0.00% | 0 | 0 | 130.00 | -4.00% | 5 200 | 40 | ||||||
| 11.12.1995 | 152.00 | 0.00% | 0 | 0 | 151.00 | +1.00% | 5 840 | 40 | ||||||
| 10.4.1996 | 131.00 | 0.00% | 9 825 | 75 | 127.00 | -3.00% | 5 080 | 40 | ||||||
| 19.6.1995 | 300.00 | 0.00% | 0 | 0 | 295.00 | +2.00% | 11 800 | 40 | ||||||
| 11.8.1995 | 306.00 | -4.67% | 11 628 | 38 | 302.00 | +4.00% | 11 415 | 40 | ||||||
| 2.5.1996 | 125.50 | 0.00% | 0 | 0 | 127.00 | 0.00% | 4 835 | 38 | ||||||
| 7.2.1997 | 172.80 | +0.29% | 1 728 | 10 | 175.00 | +2.63% | 6 525 | 38 | ||||||
| 12.6.1997 | 189.15 | 0.00% | 0 | 0 | 190.10 | +1.35% | 7 224 | 38 | ||||||
| 23.10.1997 | 230.00 | +4.74% | 8 178 | 37 | ||||||||||
| 25.8.1997 | 191.13 | 0.00% | 0 | 0 | 195.00 | +3.66% | 7 020 | 36 | ||||||
| 11.8.1997 | 195.13 | 0.00% | 0 | 0 | 177.60 | -4.05% | 6 394 | 36 | ||||||
| 18.4.1996 | 132.00 | 0.00% | 4 092 | 31 | 130.00 | +2.00% | 4 554 | 36 | ||||||
| 19.1.1996 | 130.00 | -0.25% | 1 300 | 10 | 130.00 | -8.00% | 4 680 | 36 | ||||||
| 16.10.1995 | 200.00 | 0.00% | 0 | 0 | 200.00 | +1.00% | 7 200 | 36 | ||||||
| 22.2.1996 | 117.33 | -4.99% | 0 | 0 | 104.00 | -6.00% | 3 770 | 35 | ||||||
| 8.12.1995 | 152.00 | +0.66% | 3 800 | 25 | 148.00 | -2.00% | 5 060 | 35 | ||||||
| 3.11.1995 | 299.00 | +2.39% | 130 962 | 438 | 242.00 | +6.00% | 8 470 | 35 | ||||||
| 17.1.1996 | 137.18 | -5.00% | 0 | 0 | 141.00 | +1.00% | 4 935 | 35 | ||||||
| 15.4.1996 | 131.00 | 0.00% | 5 240 | 40 | 119.00 | +6.00% | 4 165 | 35 | ||||||
| 7.6.1996 | 99.64 | -4.99% | 2 491 | 25 | 119.50 | -3.00% | 4 418 | 35 | ||||||
| 6.6.1996 | 104.88 | -4.99% | 0 | 0 | 130.00 | +5.00% | 4 550 | 35 | ||||||
| 6.11.1997 | 211.00 | -5.90% | 7 575 | 35 | ||||||||||
| 27.11.1997 | 210.00 | -2.04% | 7 200 | 35 | ||||||||||
| 2.4.1997 | 181.33 | 0.00% | 0 | 0 | 195.10 | +0.05% | 6 829 | 35 | ||||||
| 28.3.1997 | 181.00 | 0.00% | 0 | 0 | 196.50 | +3.69% | 6 878 | 35 | ||||||
| 9.4.1997 | 181.11 | -0.12% | 2 717 | 15 | 195.10 | +0.05% | 6 829 | 35 | ||||||
| 14.2.1997 | 172.86 | 0.00% | 0 | 0 | 172.10 | 6 023 | 35 | |||||||
| 29.1.1997 | 170.16 | 0.00% | 851 | 5 | 170.50 | -5.27% | 5 968 | 35 | ||||||
| 21.3.1997 | 180.11 | 0.00% | 5 403 | 30 | 180.00 | +8.49% | 6 054 | 34 | ||||||
| 15.5.1997 | 179.99 | +4.99% | 0 | 0 | 190.10 | 0.00% | 6 463 | 34 | ||||||
| 14.5.1997 | 171.42 | 0.00% | 0 | 0 | 190.10 | +0.58% | 6 463 | 34 | ||||||
| 20.5.1997 | 190.11 | 0.00% | 0 | 0 | 190.10 | -0.52% | 6 083 | 32 | ||||||
| 10.10.1995 | 184.80 | +5.00% | 0 | 0 | 177.00 | +2.00% | 5 654 | 32 | ||||||
| 17.8.1995 | 300.00 | 0.00% | 0 | 0 | 271.00 | +6.00% | 9 397 | 32 | ||||||
| 19.6.1997 | 189.15 | 0.00% | 0 | 0 | 190.10 | -0.42% | 5 868 | 31 | ||||||
| 28.2.1997 | 175.13 | 0.00% | 0 | 0 | 175.70 | +3.95% | 5 447 | 31 | ||||||
| 6.12.1996 | 160.00 | 0.00% | 0 | 0 | 159.10 | -3.14% | 4 932 | 31 | ||||||
| 12.11.1996 | 175.00 | 0.00% | 0 | 0 | 161.00 | +2.49% | 4 991 | 31 | ||||||
| 11.11.1996 | 175.00 | 0.00% | 1 750 | 10 | 167.50 | -3.92% | 4 713 | 30 | ||||||
| 4.10.1996 | 162.00 | 0.00% | 0 | 0 | 185.00 | -4.89% | 5 350 | 30 | ||||||
| 20.12.1996 | 165.00 | 0.00% | 0 | 0 | 156.00 | -3.16% | 4 678 | 30 | ||||||
| 12.2.1997 | 172.80 | 0.00% | 0 | 0 | 172.10 | -2.32% | 5 128 | 30 | ||||||
| 4.9.1996 | 140.48 | 0.00% | 0 | 0 | 126.00 | +1.00% | 3 780 | 30 | ||||||
| 20.3.1997 | 180.11 | 0.00% | 10 987 | 61 | 164.10 | -4.92% | 4 923 | 30 | ||||||
| 30.5.1997 | 190.11 | 0.00% | 2 091 | 11 | 191.20 | +1.97% | 5 726 | 30 | ||||||
| 27.5.1997 | 190.11 | 0.00% | 951 | 5 | 190.20 | +0.05% | 5 706 | 30 | ||||||
| 13.10.1997 | 191.00 | -4.89% | 5 730 | 30 | ||||||||||
| 10.10.1997 | 201.00 | -0.08% | 6 025 | 30 | ||||||||||
| 29.9.1997 | 201.00 | 0.00% | 4 020 | 20 | 202.20 | 6 003 | 30 | |||||||
| 28.7.1995 | 302.00 | 0.00% | 3 020 | 10 | 290.00 | +1.00% | 8 365 | 30 | ||||||
| 26.7.1995 | 300.00 | 0.00% | 0 | 0 | 262.50 | -5.00% | 7 875 | 30 | ||||||
| 24.7.1995 | 300.00 | 0.00% | 0 | 0 | 295.00 | +4.00% | 8 730 | 30 | ||||||
| 11.9.1995 | 219.00 | -4.78% | 6 570 | 30 | 171.80 | -9.00% | 5 154 | 30 | ||||||
| 17.5.1996 | 130.00 | +2.92% | 1 950 | 15 | 118.50 | -6.00% | 3 555 | 30 | ||||||
| ||||||||||||||
