OSTRAV.VOD.A KAN., OSTRAVSKÉ VODÁRNY A KANALIZACE A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (41)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSTRAV.VOD.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1998					240.00	+2.12%	21 600	90
14.5.1999					565.10	-7.51%	51 664	90
5.1.2001					936.10	+10.00%	72 000	90
22.12.2000					850.00	-2.38%	80 100	90
2.10.2001					1 436.00	+0.06%	127 816	89
18.3.1997	176.26	0.00%	0	0	171.30	-2.51%	14 881	89
2.3.2001					982.00	+0.19%	92 220	87
2.8.2000					700.00	0.00%	57 775	87
16.10.2001					1 410.90	-0.64%	119 642	85
5.6.1997	171.58	-4.99%	0	0	190.10	+2.75%	16 159	85
22.9.1995	190.00	+1.60%	950	5	177.00	-7.00%	14 868	84
2.3.1999					340.10	+0.32%	28 538	84
3.3.1999					330.60	-2.79%	27 856	82
12.4.1999					370.50	+2.91%	29 979	81
21.2.2000					708.10	-9.94%	59 808	81
20.5.1999					585.00	+1.68%	46 515	80
26.5.1999					640.00	+8.47%	49 655	80
3.6.1999					673.10	-2.44%	54 693	80
28.3.1996	123.39	0.00%	617	5	150.00	0.00%	12 000	80
4.10.1995	176.00	0.00%	0	0	177.00	+4.00%	13 593	77
4.12.1995	160.00	-3.56%	26 400	165	152.00	-4.00%	11 464	77
1.7.1999					670.00	0.00%	51 590	77
14.4.1999					372.00	-0.80%	28 295	76
6.3.2000					736.00	+1.15%	54 970	76
3.2.1995	241.00	+255.00%	2 410	10	242.00	-12.00%	18 144	76
21.8.2000					750.00	0.00%	52 534	73
5.3.1999					350.10	+2.81%	24 911	72
19.10.2001					1 390.00	-0.71%	100 759	72
5.9.1996	140.00	-0.34%	140	1	135.80	+8.00%	9 778	72
16.9.1996	133.00	+1.52%	53 865	405	150.00	+6.00%	10 455	72
26.2.1996	105.90	-4.99%	0	0	115.00	+3.00%	8 035	71
4.3.1999					340.50	+2.99%	23 717	71
10.3.1998					220.10	+1.38%	15 407	70
4.3.1998					220.00	-0.43%	15 341	70
26.3.1998					275.00	+6.30%	19 250	70
13.2.1995	245.00	0.00%	12 250	50	237.00	-10.00%	16 624	70
2.10.1996	162.00	0.00%	0	0	180.50	-1.09%	12 094	67
25.2.1999					338.00	-1.19%	22 746	67
19.2.1999					350.10	0.00%	23 289	67
11.9.2001					1 400.00	-0.70%	94 680	67
17.2.1999					355.00	+5.62%	23 182	66
30.3.1999					356.10	0.00%	23 461	66
28.5.1999					661.10	+0.16%	42 847	66
24.5.1999					632.30	+0.04%	41 102	65
24.6.1999					674.10	+0.16%	43 948	65
23.3.1999					350.20	+0.02%	22 766	65
5.2.1999					333.40	+0.03%	20 735	65
15.8.2000					720.10	0.00%	47 052	65
13.2.2001					942.10	-1.86%	64 132	65
13.3.1998					230.00	0.00%	14 950	65
27.6.1995	300.00	0.00%	0	0	275.00	+4.00%	18 175	65
21.5.1999					632.00	+8.03%	39 946	64
27.4.1999					455.20	+3.21%	29 193	64
16.9.1999					681.00	+0.14%	42 690	62
2.12.1997					210.00	+6.06%	13 020	62
25.9.1996	154.00	0.00%	0	0	181.20	-7.66%	11 234	62
14.3.1996	151.99	+4.99%	0	0	148.00	+7.00%	8 921	62
9.10.1995	176.00	0.00%	2 640	15	175.00	-3.00%	10 738	62
22.3.1999					350.10	0.00%	21 304	61
11.3.1999					350.10	0.00%	21 271	61
‹‹ First 20    ‹ Previous 60 Next 60 ›