OSTRAV.VOD.A KAN., OSTRAVSKÉ VODÁRNY A KANALIZACE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSTRAV.VOD.A KAN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1994 | 262.00 | -472.00% | 0 | 0 | ||||||||||
| 7.10.1994 | 304.00 | -470.00% | 0 | 0 | ||||||||||
| 24.10.1994 | 204.00 | -467.00% | 0 | 0 | ||||||||||
| 20.10.1994 | 225.00 | -466.00% | 0 | 0 | ||||||||||
| 6.12.1994 | 228.00 | -460.00% | 0 | 0 | ||||||||||
| 14.12.1994 | 207.00 | -460.00% | 0 | 0 | ||||||||||
| 26.5.1994 | 415.00 | -459.00% | 4 150 | 10 | ||||||||||
| 16.3.1995 | 208.00 | -458.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 180.00 | -411.00% | 1 980 | 11 | ||||||||||
| 28.7.1994 | 288.00 | -400.00% | 17 280 | 60 | ||||||||||
| 31.5.1994 | 400.00 | -361.00% | 24 000 | 60 | ||||||||||
| 16.12.1994 | 190.00 | -338.00% | 10 640 | 56 | ||||||||||
| 30.3.1995 | 135.00 | -307.00% | 4 050 | 30 | 137.00 | +3.00% | 899 | 7 | ||||||
| 31.10.1994 | 170.00 | -280.00% | 5 950 | 35 | ||||||||||
| 4.10.1994 | 352.00 | -249.00% | 12 320 | 35 | ||||||||||
| 29.8.1994 | 292.00 | -201.00% | 1 460 | 5 | ||||||||||
| 6.6.1994 | 375.00 | -131.00% | 8 625 | 23 | ||||||||||
| 28.4.1994 | 297.00 | -100.00% | 3 861 | 13 | ||||||||||
| 23.5.1995 | 298.00 | -66.00% | 32 482 | 109 | +49.00% | 0 | 0 | |||||||
| 25.11.1996 | 157.50 | -10.00% | 945 | 6 | +2.02% | 0 | ||||||||
| 7.10.1996 | 145.80 | -10.00% | 0 | 0 | 180.00 | +0.93% | 900 | 5 | ||||||
| 9.9.1996 | 126.00 | -10.00% | 0 | 0 | 135.00 | +3.00% | 18 360 | 136 | ||||||
| 11.7.1996 | 110.88 | -10.00% | 554 | 5 | +6.00% | 0 | 0 | |||||||
| 21.10.1996 | 161.00 | -5.29% | 9 660 | 60 | 161.00 | -5.43% | 3 130 | 20 | ||||||
| 18.9.1997 | 190.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.10.1995 | 209.00 | -5.00% | 4 180 | 20 | 180.00 | -9.00% | 4 550 | 25 | ||||||
| 25.9.1995 | 180.50 | -5.00% | 2 708 | 15 | +5.00% | 0 | 0 | |||||||
| 13.9.1995 | 198.55 | -5.00% | 1 986 | 10 | +3.00% | 0 | 0 | |||||||
| 22.8.1995 | 285.00 | -5.00% | 5 700 | 20 | -4.00% | 0 | 0 | |||||||
| 26.6.1996 | 104.50 | -5.00% | 0 | 0 | 103.50 | +2.00% | 1 553 | 15 | ||||||
| 25.4.1996 | 125.40 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 21.2.1996 | 123.50 | -5.00% | 2 717 | 22 | +2.00% | 0 | 0 | |||||||
| 31.1.1996 | 128.25 | -5.00% | 0 | 0 | 142.00 | 0.00% | 14 893 | 105 | ||||||
| 17.1.1996 | 137.18 | -5.00% | 0 | 0 | 141.00 | +1.00% | 4 935 | 35 | ||||||
| 16.1.1996 | 144.40 | -5.00% | 0 | 0 | 141.00 | -7.00% | 6 441 | 46 | ||||||
| 15.1.1996 | 152.00 | -5.00% | 0 | 0 | 150.00 | +9.00% | 1 500 | 10 | ||||||
| 14.12.1995 | 144.40 | -5.00% | 1 155 | 8 | 120.00 | -9.00% | 3 613 | 30 | ||||||
| 5.12.1995 | 152.00 | -5.00% | 0 | 0 | 152.50 | +2.00% | 1 525 | 10 | ||||||
| 21.11.1995 | 196.65 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.11.1995 | 152.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 160.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 168.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 177.48 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.11.1995 | 186.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 130.33 | -4.99% | 1 303 | 10 | 0.00% | 0 | 0 | |||||||
| 22.3.1996 | 123.50 | -4.99% | 6 299 | 51 | -11.00% | 0 | 0 | |||||||
| 21.3.1996 | 129.99 | -4.99% | 0 | 0 | 146.50 | 0.00% | 733 | 5 | ||||||
| 20.3.1996 | 136.83 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 19.3.1996 | 144.03 | -4.99% | 0 | 0 | 160.00 | +2.00% | 3 680 | 23 | ||||||
| 18.3.1996 | 151.61 | -4.99% | 5 003 | 33 | 159.00 | +8.00% | 4 246 | 27 | ||||||
| 26.2.1996 | 105.90 | -4.99% | 0 | 0 | 115.00 | +3.00% | 8 035 | 71 | ||||||
| 23.2.1996 | 111.47 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 22.2.1996 | 117.33 | -4.99% | 0 | 0 | 104.00 | -6.00% | 3 770 | 35 | ||||||
| 7.6.1996 | 99.64 | -4.99% | 2 491 | 25 | 119.50 | -3.00% | 4 418 | 35 | ||||||
| 6.6.1996 | 104.88 | -4.99% | 0 | 0 | 130.00 | +5.00% | 4 550 | 35 | ||||||
| 5.6.1996 | 110.39 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 4.6.1996 | 116.19 | -4.99% | 813 | 7 | 121.00 | +8.00% | 5 940 | 50 | ||||||
| 14.9.1995 | 188.63 | -4.99% | 943 | 5 | 0.00% | 0 | 0 | |||||||
| 5.9.1997 | 181.58 | -4.99% | 0 | 0 | 195.00 | 0.00% | 585 | 3 | ||||||
| 5.6.1997 | 171.58 | -4.99% | 0 | 0 | 190.10 | +2.75% | 16 159 | 85 | ||||||
| ||||||||||||||
