OSTRAV.VOD.A KAN., OSTRAVSKÉ VODÁRNY A KANALIZACE A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (41)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSTRAV.VOD.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.2000					946.20	+4.76%	4 731	5
6.12.2000					945.10	+6.75%	7 561	8
15.12.2000					925.00	+5.11%	227 315	263
27.12.2000					908.00	+6.82%	0	0
11.12.2000					903.20	+4.98%	0	0
1.12.2000					902.70	+1.54%	0	0
4.12.2000					902.70	0.00%	0	0
7.12.2000					900.00	-4.77%	9 701	11
10.11.2000					899.50	+0.84%	0	0
9.11.2000					892.00	+6.82%	114 865	130
30.11.2000					889.00	+3.37%	9 584	11
5.12.2000					885.30	-1.92%	0	0
14.12.2000					880.00	+2.32%	22 000	25
6.11.2000					875.30	+0.66%	0	0
21.12.2000					870.80	+0.51%	0	0
3.11.2000					869.50	+8.01%	8 695	10
20.12.2000					866.30	+13.83%	0	0
8.12.2000					860.30	-4.41%	0	0
13.12.2000					860.00	-9.11%	43 000	50
28.11.2000					860.00	+7.48%	14 608	17
29.11.2000					860.00	0.00%	83 657	97
24.11.2000					855.20	+6.90%	0	0
28.12.2000					851.50	-6.22%	0	0
29.12.2000					851.00	-0.05%	0	0
13.11.2000					850.00	-5.50%	8 500	10
14.11.2000					850.00	0.00%	25 500	30
15.11.2000					850.00	0.00%	19 550	23
7.11.2000					850.00	-2.89%	12 750	15
22.12.2000					850.00	-2.38%	80 100	90
18.12.2000					841.00	-9.08%	0	0
22.11.2000					840.00	+3.70%	0	0
8.11.2000					835.00	-1.76%	0	0
21.11.2000					810.00	+1.25%	0	0
2.11.2000					805.00	+0.62%	0	0
27.11.2000					800.10	-6.44%	2 400	3
23.11.2000					800.00	-4.76%	18 000	21
16.11.2000					800.00	-5.88%	49 751	60
20.11.2000					800.00	0.00%	8 800	11
31.10.2000					800.00	+9.18%	4 800	6
1.11.2000					800.00	0.00%	0	0
14.4.2000					800.00	+4.03%	33 200	40
27.10.2000					797.50	+10.00%	19 938	25
24.10.2000					797.50	+10.00%	23 925	30
1.3.2000					792.10	+9.99%	1 180 738	1 498
19.6.2000					789.60	0.00%	0	0
16.6.2000					789.60	0.00%	0	0
15.6.2000					789.60	0.00%	0	0
14.6.2000					789.60	0.00%	0	0
18.2.2000					786.30	+9.97%	16 512	21
19.10.2000					785.10	+8.99%	0	0
5.4.2000					781.50	+2.82%	45 408	55
10.4.2000					780.10	0.00%	19 503	25
7.4.2000					780.10	0.00%	0	0
6.4.2000					780.10	-0.17%	0	0
23.3.2000					775.00	0.00%	7 750	10
22.3.2000					775.00	+0.12%	0	0
24.3.2000					774.50	-0.06%	7 745	10
27.3.2000					774.00	-0.06%	0	0
21.3.2000					774.00	0.00%	0	0
20.3.2000					774.00	+3.06%	7 740	10
‹‹ First 20    Next 60 ›