OSTRAV.VOD.A KAN., OSTRAVSKÉ VODÁRNY A KANALIZACE A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (41)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSTRAV.VOD.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.1999					531.00	+2.98%	122 588	225
28.6.1999					700.00	+9.37%	98 455	141
6.5.1999					531.10	+0.01%	98 032	177
11.5.1999					552.10	+0.18%	87 188	157
14.7.1998					270.00	0.00%	82 890	307
12.10.1999					700.20	0.00%	69 750	93
7.5.1999					542.50	+2.14%	68 726	127
8.7.1999					653.00	-2.53%	68 503	105
29.4.1999					550.00	+9.78%	67 403	123
4.5.1999					515.60	+2.89%	66 894	126
9.7.1999					670.00	+2.60%	61 740	93
27.5.1999					660.00	+3.12%	59 649	95
3.6.1999					673.10	-2.44%	54 693	80
10.5.1999					551.10	+1.58%	52 638	96
14.5.1999					565.10	-7.51%	51 664	90
1.7.1999					670.00	0.00%	51 590	77
26.5.1999					640.00	+8.47%	49 655	80
30.4.1999					500.00	-9.09%	48 450	95
1.3.1999					339.00	-1.05%	47 618	140
16.3.1999					349.00	-0.02%	47 073	135
28.4.1999					501.00	+10.06%	46 572	93
20.5.1999					585.00	+1.68%	46 515	80
18.2.1999					350.10	-1.38%	46 430	135
24.6.1999					674.10	+0.16%	43 948	65
28.5.1999					661.10	+0.16%	42 847	66
16.9.1999					681.00	+0.14%	42 690	62
16.2.1999					336.10	+0.26%	41 950	125
24.5.1999					632.30	+0.04%	41 102	65
23.9.1999					683.00	-0.30%	41 050	60
21.5.1999					632.00	+8.03%	39 946	64
13.12.1999					681.00	+9.83%	38 136	56
22.2.1999					340.10	-2.85%	36 829	106
3.9.1999					612.20	-9.99%	35 753	55
13.10.1999					700.00	-0.02%	35 000	50
23.2.1999					350.10	+2.94%	34 660	100
29.5.1995	299.00	0.00%	2 990	10	300.00	+3.00%	33 996	113
2.6.1999					690.00	+2.78%	33 892	49
6.2.1998					200.00	-3.87%	33 390	167
18.5.1999					602.10	+0.16%	31 861	53
17.5.1999					601.10	+6.37%	31 842	53
26.2.1999					342.60	+1.36%	31 056	91
7.7.1999					670.00	0.00%	30 820	46
15.6.1999					673.00	-0.29%	30 345	45
3.5.1999					501.10	+0.22%	30 066	60
12.4.1999					370.50	+2.91%	29 979	81
9.2.1995	245.00	+165.00%	2 450	10	297.00	-5.00%	29 322	104
27.4.1999					455.20	+3.21%	29 193	64
31.5.1999					671.10	+1.51%	28 657	43
2.3.1999					340.10	+0.32%	28 538	84
21.10.1999					710.00	+5.18%	28 400	40
14.4.1999					372.00	-0.80%	28 295	76
3.3.1999					330.60	-2.79%	27 856	82
2.7.1999					670.00	0.00%	26 800	40
13.7.1998					270.00	+4.00%	26 460	98
18.6.1999					676.00	-0.01%	24 948	37
5.3.1999					350.10	+2.81%	24 911	72
8.6.1999					675.50	+0.05%	24 311	36
22.6.1999					688.00	+1.77%	24 080	35
18.10.1999					700.00	+3.70%	23 800	34
18.2.1998					208.00	+2.31%	23 741	114
‹‹ First 20    Next 60 ›