OSTRAV.VOD.A KAN., OSTRAVSKÉ VODÁRNY A KANALIZACE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (41)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSTRAV.VOD.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1995	298.00	-66.00%	32 482	109		+49.00%	0	0
7.3.1996	119.11	+4.99%	0	0		+22.00%	0	0
1.10.1996	162.00	0.00%	0	0		+21.66%	0	0
31.10.1995	266.00	+4.72%	7 980	30		+20.00%	0	0
27.3.1996	123.39	0.00%	0	0		+19.00%	0	0
15.5.1995	261.00	+440.00%	8 091	31		+19.00%	0	0
2.6.1995	301.00	+0.33%	1 505	5		+18.00%	0	0
2.2.1995			0	0		+16.00%	0	0
1.2.1995			0	0		+16.00%	0	0
20.12.2000					866.30	+13.83%	0	0
21.6.1996	110.00	0.00%	0	0		+13.00%	0	0
26.10.1995	231.00	+5.00%	4 389	19		+13.00%	0	0
3.10.1995	176.00	-2.22%	4 224	24		+13.00%	0	0
6.2.1995	241.00	0.00%	7 471	31		+13.00%	0	0
30.1.1996	135.00	+3.84%	6 750	50		+12.00%	0	0
5.9.2000					665.00	+10.77%	0	0
28.4.1999					501.00	+10.06%	46 572	93
10.10.2000					715.00	+10.00%	0	0
4.10.2000					682.00	+10.00%	0	0
24.10.2000					797.50	+10.00%	23 925	30
27.10.2000					797.50	+10.00%	19 938	25
7.12.1999					583.00	+10.00%	8 745	15
11.11.1999					445.50	+10.00%	0	0
19.9.1996	146.30	+10.00%	0	0	188.00	+10.00%	940	5
18.9.1996	133.00	0.00%	0	0		+10.00%	0	0
3.6.1996	122.30	0.00%	7 338	60		+10.00%	0	0
13.3.1996	144.76	+4.99%	6 514	45	135.00	+10.00%	2 025	15
12.1.1996	160.00	0.00%	6 400	40	137.00	+10.00%	137	1
12.7.1995	305.00	0.00%	30 805	101		+10.00%	0	0
26.5.1995	299.00	+33.00%	11 960	40		+10.00%	0	0
17.5.1995	287.00	+474.00%	17 507	61		+10.00%	0	0
3.4.1995	141.75	+500.00%	0	0	155.00	+10.00%	1 085	7
31.3.1995			0	0		+10.00%	0	0
8.2.1995	241.00	0.00%	2 410	10	297.00	+10.00%	5 346	18
1.3.2000					792.10	+9.99%	1 180 738	1 498
18.2.2000					786.30	+9.97%	16 512	21
14.10.1997					210.00	+9.94%	2 100	10
27.7.2000					659.00	+9.92%	3 295	5
12.10.2000					715.50	+9.90%	0	0
13.12.1999					681.00	+9.83%	38 136	56
29.4.1999					550.00	+9.78%	67 403	123
26.4.1999					441.00	+9.78%	6 000	15
13.5.1999					611.00	+9.69%	17 817	30
6.9.1999					671.00	+9.60%	0	0
15.10.1997						+9.52%	0
28.6.1999					700.00	+9.37%	98 455	141
26.5.1998					285.50	+9.35%	4 283	15
31.10.2000					800.00	+9.18%	4 800	6
29.2.2000					720.10	+9.10%	3 601	5
5.1.1998					0.00	+9.05%	0	0
16.4.1996	131.00	0.00%	0	0		+9.00%	0	0
15.1.1996	152.00	-5.00%	0	0	150.00	+9.00%	1 500	10
15.6.1995	300.00	0.00%	0	0	295.00	+9.00%	7 375	25
19.4.1995			0	0		+9.00%	0	0
19.10.2000					785.10	+8.99%	0	0
13.1.2000					680.10	+8.81%	13 601	20
1.4.1998					242.50	+8.69%	6 063	25
20.3.1998					240.00	+8.68%	4 800	20
21.3.1997	180.11	0.00%	5 403	30	180.00	+8.49%	6 054	34
26.5.1999					640.00	+8.47%	49 655	80
‹‹ First 20    Next 60 ›