OSTRAV.VOD.A KAN., OSTRAVSKÉ VODÁRNY A KANALIZACE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (41)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSTRAV.VOD.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					235.00	+3.29%	11 750	50
16.3.1998					0.00	-1.08%	0	0
13.3.1998					230.00	0.00%	14 950	65
12.3.1998					230.00	0.00%	4 600	20
11.3.1998					0.00	+4.49%	0	0
10.3.1998					220.10	+1.38%	15 407	70
9.3.1998					217.10	0.00%	2 171	10
6.3.1998					217.10	+0.12%	8 684	40
5.3.1998					217.10	-1.05%	3 253	15
4.3.1998					220.00	-0.43%	15 341	70
3.3.1998					220.10	+0.04%	5 723	26
2.3.1998					0.00	0.00%	0	0
27.2.1998					220.00	-0.04%	1 100	5
26.2.1998					0.00	0.00%	0	0
25.2.1998					220.10	0.00%	5 723	26
24.2.1998					220.10	+1.66%	5 062	23
23.2.1998					216.60	-0.04%	3 248	15
20.2.1998					0.00	+4.13%	0	0
19.2.1998					208.00	-0.12%	208	1
18.2.1998					208.00	+2.31%	23 741	114
17.2.1998					209.00	-2.61%	2 239	11
16.2.1998					209.00	+0.67%	2 090	10
13.2.1998					209.10	+1.33%	3 114	15
12.2.1998					204.50	-1.50%	7 581	37
11.2.1998					208.00	+1.46%	6 240	30
10.2.1998					205.00	+1.99%	6 150	30
9.2.1998					201.00	+0.53%	7 035	35
6.2.1998					200.00	-3.87%	33 390	167
5.2.1998					208.00	0.00%	3 120	15
4.2.1998					0.00	+0.97%	0	0
3.2.1998					0.00	+0.98%	0	0
2.2.1998					206.00	+2.00%	3 060	15
30.1.1998					200.00	+1.20%	3 000	15
29.1.1998					200.00	-1.19%	8 300	42
28.1.1998					200.00	+1.01%	6 200	31
27.1.1998					0.00	0.00%	0	0
26.1.1998					198.00	+1.53%	3 168	16
23.1.1998					0.00	+1.29%	0	0
22.1.1998					192.50	-1.28%	1 925	10
21.1.1998					195.00	+1.56%	975	5
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	+1.58%	0	0
16.1.1998					0.00	+1.06%	0	0
15.1.1998					0.00	+0.26%	0	0
14.1.1998					186.50	+0.26%	4 849	26
13.1.1998					0.00	0.00%	0	0
12.1.1998					186.00	0.00%	1 860	10
9.1.1998					0.00	+0.16%	0	0
8.1.1998					0.00	+0.16%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	+9.05%	0	0
31.12.1997						+0.46%	0
30.12.1997					170.00		7 445	44
29.12.1997						-9.67%	0
23.12.1997						-9.85%	0
22.12.1997						-1.74%	0
19.12.1997					210.00	-4.54%	3 990	19
18.12.1997						+4.76%	0
17.12.1997					210.00	0.00%	2 100	10
16.12.1997					210.00	+5.26%	2 100	10
15.12.1997					199.50	0.00%	1 796	9
12.12.1997					199.50	-5.00%	3 192	16
11.12.1997						+5.26%	0
10.12.1997					199.50	-5.00%	1 796	9
9.12.1997					210.00	0.00%	4 830	23
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997					210.00	+6.06%	13 020	62
1.12.1997						0.00%	0
28.11.1997					198.00	-3.74%	1 584	8
27.11.1997					210.00	-2.04%	7 200	35
26.11.1997						0.00%	0
25.11.1997					210.00	0.00%	1 050	5
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997					199.50	-5.00%	2 394	12
17.11.1997					210.00	-4.54%	1 050	5
14.11.1997					220.00	0.00%	12 540	57
13.11.1997						0.00%	0
12.11.1997					220.00	+4.26%	5 720	26
11.11.1997					211.00	0.00%	2 110	10
10.11.1997						+3.94%	0
7.11.1997					203.00	-6.20%	2 030	10
6.11.1997					211.00	-5.90%	7 575	35
5.11.1997						+5.26%	0
4.11.1997					218.50		1 092	5
3.11.1997					230.00	+4.54%	4 600	20
31.10.1997					220.00	+3.77%	3 300	15
30.10.1997					212.00		5 724	27
29.10.1997					210.00	+8.24%	2 100	10
27.10.1997					194.00	-9.55%	1 940	10
24.10.1997					214.50	-2.94%	1 716	8
23.10.1997					230.00	+4.74%	8 178	37
22.10.1997					211.00	+0.23%	3 798	18
21.10.1997					210.50	-0.23%	2 526	12
20.10.1997					211.00	+0.95%	2 110	10
17.10.1997					209.00	-9.13%	9 405	45
16.10.1997						0.00%	0
15.10.1997						+9.52%	0
14.10.1997					210.00	+9.94%	2 100	10
13.10.1997					191.00	-4.89%	5 730	30
10.10.1997					201.00	-0.08%	6 025	30
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997					201.00	0.00%	9 045	45
2.10.1997					201.00	0.00%	5 226	26
1.10.1997					201.00	+2.44%	1 206	6
30.9.1997	201.00	0.00%	1 005	5	196.20	-1.95%	981	5
29.9.1997	201.00	0.00%	4 020	20	202.20		6 003	30
26.9.1997	201.00	0.00%	0	0	196.20	-3.01%	1 962	10
25.9.1997	201.00	0.00%	0	0		0.00%	0
24.9.1997	201.00	+0.50%	4 020	20		+3.47%	0
23.9.1997	200.00	0.00%	0	0	195.50	+0.25%	5 474	28
22.9.1997	200.00	0.00%	0	0	195.00	+2.84%	1 170	6
19.9.1997	200.00	+4.73%	10 000	50	189.60	-4.77%	2 844	15
18.9.1997	190.95	-5.00%	0	0		0.00%	0
17.9.1997	201.00	0.00%	0	0		0.00%	0
16.9.1997	201.00	0.00%	0	0		0.00%	0
15.9.1997	201.00	0.00%	0	0		0.00%	0
12.9.1997	201.00	0.00%	0	0		0.00%	0
11.9.1997	201.00	+0.50%	4 221	21	199.10	0.00%	996	5
10.9.1997	200.00	0.00%	0	0		0.00%	0
9.9.1997	200.00	+4.90%	0	0			0	0
8.9.1997	190.65	+4.99%	4 766	25	199.10	-2.77%	5 498	29
5.9.1997	181.58	-4.99%	0	0	195.00	0.00%	585	3
4.9.1997	191.13	0.00%	0	0	195.00	0.00%	2 925	15
3.9.1997	191.13	0.00%	0	0		0.00%	0
2.9.1997	191.13	0.00%	0	0	195.00	0.00%	2 925	15
1.9.1997	191.13	0.00%	0	0		0.00%	0
29.8.1997	191.13	0.00%	0	0	195.00	0.00%	1 170	6
28.8.1997	191.13	0.00%	0	0		0.00%	0
27.8.1997	191.13	0.00%	0	0		0.00%	0
26.8.1997	191.13	0.00%	0	0		0.00%	0
25.8.1997	191.13	0.00%	0	0	195.00	+3.66%	7 020	36
22.8.1997	191.13	0.00%	0	0	188.10	+0.26%	941	5
21.8.1997	191.13	0.00%	0	0	187.60	0.00%	938	5
20.8.1997	191.13	0.00%	0	0		+3.19%	0
19.8.1997	191.13	0.00%	0	0	181.80	-3.09%	3 272	18
18.8.1997	191.13	0.00%	0	0		0.00%	0
15.8.1997	191.13	0.00%	0	0		+6.53%	0
14.8.1997	191.13	-2.04%	2 676	14	176.10	-4.86%	881	5
13.8.1997	195.13	0.00%	0	0	185.10	0.00%	926	5
12.8.1997	195.13	0.00%	0	0			0	0
11.8.1997	195.13	0.00%	0	0	177.60	-4.05%	6 394	36
8.8.1997	195.13	0.00%	0	0	185.10	+4.22%	1 851	10
7.8.1997	195.13	0.00%	0	0	177.60	-1.33%	2 664	15
6.8.1997	195.13	0.00%	0	0	180.00	0.00%	4 680	26
5.8.1997	195.13	0.00%	0	0		0.00%	0
4.8.1997	195.13	0.00%	0	0	180.00	-0.23%	2 700	15
1.8.1997	195.13	0.00%	0	0	180.00	-7.99%	18 043	100
31.7.1997	195.13	0.00%	0	0		0.00%	0
30.7.1997	195.13	0.00%	0	0	196.10	+5.09%	981	5
29.7.1997	195.13	0.00%	0	0	186.60	-4.60%	2 799	15
28.7.1997	195.13	0.00%	0	0		0.00%	0
25.7.1997	195.13	0.00%	0	0		0.00%	0
24.7.1997	195.13	+2.64%	4 878	25		0.00%	0
23.7.1997	190.10	0.00%	0	0		0.00%	0
22.7.1997	190.10	0.00%	0	0		+4.99%	0
21.7.1997	190.10	0.00%	0	0	186.30	-4.75%	2 981	16
18.7.1997	190.10	0.00%	0	0	195.60	+2.67%	9 780	50
17.7.1997	190.10	0.00%	0	0	193.10	+2.97%	4 763	25
16.7.1997	190.10	0.00%	0	0	185.00	-2.68%	7 400	40
15.7.1997	190.10	0.00%	0	0		+1.33%	0
14.7.1997	190.10	-0.01%	7 604	40	187.60	-1.31%	1 876	10
11.7.1997	190.13	0.00%	0	0	190.10		3 802	20
10.7.1997	190.13	+0.51%	1 901	10		0.00%	0
9.7.1997	189.15	0.00%	0	0		0.00%	0
8.7.1997	189.15	0.00%	0	0	190.10	0.00%	1 901	10
7.7.1997	189.15	0.00%	0	0	190.10	+2.70%	1 141	6
4.7.1997	189.15	0.00%	0	0		0.00%	0
3.7.1997	189.15	0.00%	0	0		+1.36%	0
2.7.1997	189.15	0.00%	0	0	182.60	0.00%	7 304	40
1.7.1997	189.15	0.00%	0	0	182.60	-1.35%	8 217	45
30.6.1997	189.15	0.00%	0	0	185.10	-2.63%	2 777	15
27.6.1997	189.15	0.00%	0	0		0.00%	0
26.6.1997	189.15	0.00%	0	0	190.10	0.00%	951	5
25.6.1997	189.15	0.00%	0	0			0	0
24.6.1997	189.15	0.00%	0	0		0.00%	0
23.6.1997	189.15	0.00%	0	0	190.10	0.00%	951	5
20.6.1997	189.15	0.00%	0	0		+0.42%	0
19.6.1997	189.15	0.00%	0	0	190.10	-0.42%	5 868	31
18.6.1997	189.15	0.00%	0	0		0.00%	0
17.6.1997	189.15	0.00%	0	0		0.00%	0
16.6.1997	189.15	0.00%	0	0		+2.70%	0
13.6.1997	189.15	0.00%	0	0	185.10	-2.63%	2 777	15
12.6.1997	189.15	0.00%	0	0	190.10	+1.35%	7 224	38
11.6.1997	189.15	0.00%	0	0		-0.23%	0
10.6.1997	189.15	0.00%	0	0		+1.18%	0
9.6.1997	189.15	+4.99%	0	0		-2.26%	0
6.6.1997	180.15	+4.99%	0	0	190.10	0.00%	4 753	25
5.6.1997	171.58	-4.99%	0	0	190.10	+2.75%	16 159	85
4.6.1997	180.61	-4.99%	0	0		-1.37%	0
3.6.1997	190.11	0.00%	0	0		-1.35%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›