OSTRAV.VOD.A KAN., OSTRAVSKÉ VODÁRNY A KANALIZACE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (41)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSTRAV.VOD.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.11.1994	190.00	0.00%	1 900	10
9.11.1994	170.00	0.00%	1 700	10
4.11.1994	170.00	0.00%	1 530	9
8.2.1995	241.00	0.00%	2 410	10	297.00	+10.00%	5 346	18
7.2.1995	241.00	0.00%	2 410	10	270.00	0.00%	4 050	15
6.2.1995	241.00	0.00%	7 471	31		+13.00%	0	0
13.2.1995	245.00	0.00%	12 250	50	237.00	-10.00%	16 624	70
2.3.1995	251.00	0.00%	21 586	86
24.2.1995	251.00	0.00%	2 259	9
8.3.1995	280.00	0.00%	13 440	48
7.12.1993	601.00	0.00%	3 005	5
19.10.1993	501.00	0.00%	25 050	50
14.12.1993	721.00	0.00%	19 467	27
5.6.1995	300.00	-0.33%	58 500	195	290.00	0.00%	870	3
6.12.1995	151.00	-0.65%	7 399	49		-1.00%	0	0
15.9.1995	187.00	-0.86%	935	5	177.00	-7.00%	885	5
28.9.1995	180.00	-1.09%	3 600	20	183.00	+1.00%	4 392	24
29.11.1995	150.50	-1.10%	15 050	100	146.00	-10.00%	1 314	9
8.11.1995	295.00	-1.33%	37 760	128	252.50	-5.00%	1 263	5
9.11.1995	291.00	-1.35%	58 200	200	240.00	-5.00%	2 400	10
13.7.1995	300.00	-1.63%	8 100	27		+3.00%	0	0
14.8.1995	300.00	-1.96%	3 600	12	280.00	-5.00%	4 055	15
3.10.1995	176.00	-2.22%	4 224	24		+13.00%	0	0
24.10.1995	210.00	-2.32%	43 680	208
5.9.1995	250.00	-3.47%	1 250	5		-6.00%	0	0
4.12.1995	160.00	-3.56%	26 400	165	152.00	-4.00%	11 464	77
7.9.1995	240.00	-4.00%	3 600	15		0.00%	0	0
8.9.1995	230.00	-4.16%	10 350	45	189.00	-9.00%	3 780	20
12.9.1995	209.00	-4.56%	11 495	55		+7.00%	0	0
24.8.1995	272.00	-4.56%	12 240	45		0.00%	0	0
20.11.1995	207.00	-4.60%	0	0		0.00%	0	0
16.11.1995	228.00	-4.60%	0	0		0.00%	0	0
11.8.1995	306.00	-4.67%	11 628	38	302.00	+4.00%	11 415	40
13.11.1995	264.00	-4.69%	0	0		+2.00%	0	0
30.8.1995	259.00	-4.77%	1 554	6	245.00	0.00%	4 900	20
15.11.1995	239.00	-4.78%	0	0		-10.00%	0	0
11.9.1995	219.00	-4.78%	6 570	30	171.80	-9.00%	5 154	30
10.11.1995	277.00	-4.81%	7 202	26	245.00	+2.00%	1 225	5
17.11.1995	217.00	-4.82%	0	0		-1.00%	0	0
14.11.1995	251.00	-4.92%	0	0		-10.00%	0	0
28.11.1995	152.18	-4.99%	0	0		0.00%	0	0
27.11.1995	160.18	-4.99%	0	0		0.00%	0	0
24.11.1995	168.61	-4.99%	0	0		0.00%	0	0
23.11.1995	177.48	-4.99%	0	0		-10.00%	0	0
22.11.1995	186.82	-4.99%	0	0		0.00%	0	0
14.9.1995	188.63	-4.99%	943	5		0.00%	0	0
13.9.1995	198.55	-5.00%	1 986	10		+3.00%	0	0
25.9.1995	180.50	-5.00%	2 708	15		+5.00%	0	0
20.10.1995	209.00	-5.00%	4 180	20	180.00	-9.00%	4 550	25
21.11.1995	196.65	-5.00%	0	0		-10.00%	0	0
5.12.1995	152.00	-5.00%	0	0	152.50	+2.00%	1 525	10
14.12.1995	144.40	-5.00%	1 155	8	120.00	-9.00%	3 613	30
22.8.1995	285.00	-5.00%	5 700	20		-4.00%	0	0
23.5.1995	298.00	-66.00%	32 482	109		+49.00%	0	0
28.4.1994	297.00	-100.00%	3 861	13
6.6.1994	375.00	-131.00%	8 625	23
29.8.1994	292.00	-201.00%	1 460	5
4.10.1994	352.00	-249.00%	12 320	35
31.10.1994	170.00	-280.00%	5 950	35
30.3.1995	135.00	-307.00%	4 050	30	137.00	+3.00%	899	7
16.12.1994	190.00	-338.00%	10 640	56
31.5.1994	400.00	-361.00%	24 000	60
28.7.1994	288.00	-400.00%	17 280	60
21.3.1995	180.00	-411.00%	1 980	11
16.3.1995	208.00	-458.00%	0	0
26.5.1994	415.00	-459.00%	4 150	10
6.12.1994	228.00	-460.00%	0	0
14.12.1994	207.00	-460.00%	0	0
20.10.1994	225.00	-466.00%	0	0
24.10.1994	204.00	-467.00%	0	0
7.10.1994	304.00	-470.00%	0	0
12.10.1994	262.00	-472.00%	0	0
13.3.1995	241.00	-474.00%	0	0
30.9.1994	380.00	-476.00%	0	0
26.4.1994	300.00	-476.00%	6 900	23
6.10.1994	319.00	-477.00%	0	0
15.3.1995	218.00	-480.00%	0	0
7.12.1994	217.00	-482.00%	0	0
5.10.1994	335.00	-482.00%	5 025	15
19.10.1994	236.00	-483.00%	0	0
11.10.1994	275.00	-484.00%	0	0
21.10.1994	214.00	-488.00%	0	0
10.3.1995	253.00	-488.00%	0	0
10.10.1994	289.00	-493.00%	0	0
13.10.1994	249.00	-496.00%	0	0
14.3.1995	229.00	-497.00%	0	0
5.5.1995	210.00	-497.00%	5 250	25		+5.00%	0	0
18.10.1994	248.00	-498.00%	0	0
27.10.1994	174.91	-499.00%	0	0
29.3.1995	139.29	-499.00%	4 736	34		-9.00%	0	0
28.3.1995	146.62	-499.00%	0	0		-10.00%	0	0
27.3.1995	154.33	-499.00%	0	0
5.4.1995	127.94	-499.00%	3 582	28		-10.00%	0	0
4.4.1995	134.67	-499.00%	0	0		0.00%	0	0
24.3.1995	162.45	-500.00%	3 574	22
23.3.1995	171.00	-500.00%	0	0
20.3.1995	187.72	-500.00%	4 505	24
17.3.1995	197.60	-500.00%	0	0
9.3.1995	266.00	-500.00%	0	0
26.10.1994	184.11	-500.00%	0	0
25.10.1994	193.80	-500.00%	0	0
15.12.1994	196.65	-500.00%	787	4
5.1.1995	180.50	-500.00%	0	0
3.10.1994	361.00	-500.00%	0	0
2.6.1994	380.00	-500.00%	11 780	31
19.5.1994	405.00	-581.00%	26 730	66
14.7.1994	288.00	-709.00%	10 656	37
27.6.1994	367.00	-825.00%	5 505	15
8.9.1994	290.00	-937.00%	1 450	5
1.8.1994	260.00	-972.00%	0	0
25.4.1994	315.00	-974.00%	0	0
14.3.1994	277.00	-977.00%	5 540	20
8.3.1994	341.00	-978.00%	6 820	20
30.6.1994	331.00	-980.00%	0	0
21.4.1994	349.00	-981.00%	0	0
4.8.1994	211.00	-982.00%	0	0
17.5.1994	430.00	-985.00%	21 500	50
24.2.1994	466.00	-986.00%	0	0
27.1.1994	585.00	-986.00%	0	0
1.3.1994	420.00	-987.00%	0	0
10.2.1994	574.00	-989.00%	0	0
8.2.1994	637.00	-990.00%	0	0
12.4.1994	382.00	-990.00%	0	0
15.2.1994	517.00	-993.00%	0	0
7.7.1994	298.00	-996.00%	8 940	30
11.4.1994	424.00	-997.00%	8 480	20
18.4.1994	352.00	-997.00%	0	0
10.3.1994	307.00	-997.00%	6 140	20
25.1.1994	649.00	-998.00%	0	0
3.3.1994	378.00	-1 000.00%	0	0
24.3.1994	333.00	-1 000.00%	0	0
2.8.1994	234.00	-1 000.00%	0	0
‹‹ First 20    ‹ Previous 200