OSTRAV.VOD.A KAN., OSTRAVSKÉ VODÁRNY A KANALIZACE A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OSTRAV.VOD.A KAN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.8.1996 | 116.10 | 0.00% | 0 | 0 | 117.00 | 0.00% | 2 925 | 25 | ||||||
15.8.1996 | 116.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 116.10 | 0.00% | 0 | 0 | 113.00 | 0.00% | 1 130 | 10 | ||||||
29.7.1996 | 112.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 112.10 | 0.00% | 0 | 0 | 112.00 | 0.00% | 672 | 6 | ||||||
11.6.1996 | 109.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 116.10 | +3.56% | 2 438 | 21 | 116.00 | 0.00% | 580 | 5 | ||||||
8.7.1996 | 123.20 | +10.00% | 3 080 | 25 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 112.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 112.10 | 0.00% | 0 | 0 | 115.00 | 0.00% | 575 | 5 | ||||||
23.7.1996 | 112.10 | 0.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
22.7.1996 | 112.10 | 0.00% | 0 | 0 | 120.00 | 0.00% | 720 | 6 | ||||||
23.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 130.33 | -4.99% | 1 303 | 10 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 130.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
25.1.1996 | 130.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 650 | 5 | ||||||
20.12.1995 | 124.00 | 0.00% | 372 | 3 | ||||||||||
19.12.1995 | 124.00 | 0.00% | 3 095 | 25 | ||||||||||
12.2.1996 | 131.00 | +0.76% | 1 310 | 10 | 131.00 | 0.00% | 1 270 | 10 | ||||||
19.2.1996 | 131.00 | 0.00% | 3 930 | 30 | 110.50 | 0.00% | 5 838 | 51 | ||||||
6.2.1996 | 131.00 | 0.00% | 786 | 6 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 130.00 | +4.00% | 1 560 | 12 | 142.00 | 0.00% | 1 420 | 10 | ||||||
1.2.1996 | 125.00 | -2.53% | 3 125 | 25 | 142.00 | 0.00% | 710 | 5 | ||||||
31.1.1996 | 128.25 | -5.00% | 0 | 0 | 142.00 | 0.00% | 14 893 | 105 | ||||||
30.11.1995 | 158.02 | +4.99% | 0 | 0 | 146.50 | 0.00% | 1 758 | 12 | ||||||
22.11.1995 | 186.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 152.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 160.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 168.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 207.00 | -4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 228.00 | -4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 279.00 | +4.88% | 43 245 | 155 | 220.00 | 0.00% | 2 420 | 11 | ||||||
30.10.1995 | 254.00 | +4.95% | 0 | 0 | 184.00 | 0.00% | 4 600 | 25 | ||||||
2.5.1996 | 125.50 | 0.00% | 0 | 0 | 127.00 | 0.00% | 4 835 | 38 | ||||||
24.4.1996 | 132.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 258 | 2 | ||||||
23.4.1996 | 132.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 3 870 | 30 | ||||||
22.4.1996 | 132.00 | 0.00% | 7 920 | 60 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 126.30 | 0.00% | 1 263 | 10 | 122.00 | 0.00% | 610 | 5 | ||||||
24.5.1996 | 126.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 126.30 | +0.63% | 7 452 | 59 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 137.87 | +4.99% | 0 | 0 | 123.00 | 0.00% | 615 | 5 | ||||||
29.2.1996 | 98.00 | +1.55% | 1 568 | 16 | 115.00 | 0.00% | 1 150 | 10 | ||||||
28.3.1996 | 123.39 | 0.00% | 617 | 5 | 150.00 | 0.00% | 12 000 | 80 | ||||||
21.3.1996 | 129.99 | -4.99% | 0 | 0 | 146.50 | 0.00% | 733 | 5 | ||||||
25.3.1996 | 117.52 | -4.84% | 235 | 2 | 130.00 | 0.00% | 2 340 | 18 | ||||||
1.4.1996 | 124.00 | +0.49% | 1 860 | 15 | 141.50 | 0.00% | 2 958 | 20 | ||||||
7.2.1995 | 241.00 | 0.00% | 2 410 | 10 | 270.00 | 0.00% | 4 050 | 15 | ||||||
23.1.1995 | 231.00 | +500.00% | 2 310 | 10 | 192.00 | 0.00% | 384 | 2 | ||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 134.67 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 148.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 250.00 | +330.00% | 14 000 | 56 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 211.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 168.00 | +500.00% | 1 848 | 11 | 130.00 | 0.00% | 3 250 | 25 | ||||||
24.5.1995 | 298.00 | 0.00% | 14 900 | 50 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 274.00 | +498.00% | 12 604 | 46 | 167.50 | 0.00% | 1 675 | 10 | ||||||
22.5.1995 | 300.00 | +67.00% | 4 800 | 16 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 300.00 | 0.00% | 3 000 | 10 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 300.00 | 0.00% | 12 000 | 40 | 290.00 | 0.00% | 2 900 | 10 | ||||||
5.6.1995 | 300.00 | -0.33% | 58 500 | 195 | 290.00 | 0.00% | 870 | 3 | ||||||
28.6.1995 | 300.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 2 800 | 10 | ||||||
4.7.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 300.00 | 0.00% | 10 500 | 35 | 270.00 | 0.00% | 4 050 | 15 | ||||||
23.6.1995 | 300.00 | 0.00% | 8 100 | 27 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 300.00 | 0.00% | 34 500 | 115 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 305.00 | +1.66% | 6 100 | 20 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 305.00 | 0.00% | 6 100 | 20 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 300.00 | 0.00% | 9 000 | 30 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 300.00 | 0.00% | 7 500 | 25 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 321.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 240.00 | -4.00% | 3 600 | 15 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 259.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 1 175 | 5 | ||||||
14.9.1995 | 188.63 | -4.99% | 943 | 5 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 187.00 | 0.00% | 0 | 0 | 183.00 | 0.00% | 1 944 | 11 | ||||||
31.8.1995 | 259.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 3 675 | 15 | ||||||
30.8.1995 | 259.00 | -4.77% | 1 554 | 6 | 245.00 | 0.00% | 4 900 | 20 | ||||||
29.8.1995 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 272.00 | 0.00% | 3 536 | 13 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 272.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 1 225 | 5 | ||||||
24.8.1995 | 272.00 | -4.56% | 12 240 | 45 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 175.00 | 0.00% | 1 050 | 6 | -0.64% | 0 | ||||||||
26.9.1996 | 154.00 | 0.00% | 0 | 0 | -0.66% | 0 | 0 | |||||||
12.8.1996 | 116.10 | 0.00% | 0 | 0 | 114.50 | -1.00% | 573 | 5 | ||||||
2.4.1996 | 125.00 | +0.80% | 625 | 5 | 150.00 | -1.00% | 1 460 | 10 | ||||||
20.2.1996 | 130.00 | -0.76% | 10 140 | 78 | 120.50 | -1.00% | 3 398 | 30 | ||||||
28.5.1996 | 126.30 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.11.1995 | 217.00 | -4.82% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.12.1995 | 151.00 | -0.65% | 7 399 | 49 | -1.00% | 0 | 0 | |||||||
21.12.1995 | 123.00 | -1.00% | 1 230 | 10 | ||||||||||
23.8.1995 | 285.00 | 0.00% | 1 710 | 6 | -1.00% | 0 | 0 | |||||||
31.7.1995 | 305.00 | +0.99% | 1 525 | 5 | -1.00% | 0 | 0 | |||||||
1.6.1995 | 300.00 | 0.00% | 21 300 | 71 | 237.50 | -1.00% | 1 725 | 7 | ||||||
24.4.1995 | 0 | 0 | 130.00 | -1.00% | 1 300 | 10 | ||||||||
11.5.1995 | 242.00 | +476.00% | 13 068 | 54 | -1.00% | 0 | 0 | |||||||
16.2.1995 | 243.50 | -1.00% | 1 461 | 6 | ||||||||||
17.1.1995 | 210.00 | +96.00% | 12 390 | 59 | 191.00 | -1.00% | 1 910 | 10 | ||||||
2.10.1996 | 162.00 | 0.00% | 0 | 0 | 180.50 | -1.09% | 12 094 | 67 | ||||||
20.11.1996 | 175.00 | 0.00% | 0 | 0 | 155.00 | -1.12% | 3 985 | 26 | ||||||
27.11.1996 | 157.50 | 0.00% | 0 | 0 | 163.00 | -1.21% | 1 956 | 12 | ||||||
12.12.1996 | 165.00 | +3.12% | 4 620 | 28 | 140.10 | -1.33% | 3 222 | 23 | ||||||
24.9.1996 | 154.00 | 0.00% | 0 | 0 | 200.00 | -1.87% | 1 570 | 8 | ||||||
25.7.1996 | 112.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.9.1996 | 126.00 | 0.00% | 0 | 0 | 126.00 | -2.00% | 1 347 | 11 | ||||||
3.7.1996 | 112.30 | 0.00% | 0 | 0 | 107.00 | -2.00% | 2 461 | 23 | ||||||
14.6.1996 | 110.00 | 0.00% | 0 | 0 | 122.00 | -2.00% | 1 815 | 15 | ||||||
1.7.1996 | 112.30 | +2.35% | 18 530 | 165 | 115.00 | -2.00% | 2 990 | 26 | ||||||
8.12.1995 | 152.00 | +0.66% | 3 800 | 25 | 148.00 | -2.00% | 5 060 | 35 | ||||||
7.12.1995 | 151.00 | 0.00% | 6 040 | 40 | -2.00% | 0 | 0 | |||||||
22.5.1996 | 126.30 | 0.00% | 0 | 0 | 113.50 | -2.00% | 1 135 | 10 | ||||||
9.5.1996 | 125.50 | 0.00% | 377 | 3 | 107.30 | -2.00% | 322 | 3 | ||||||
6.5.1996 | 125.50 | 0.00% | 18 951 | 151 | 118.00 | -2.00% | 354 | 3 | ||||||
29.3.1996 | 123.39 | 0.00% | 5 182 | 42 | 150.00 | -2.00% | 4 425 | 30 | ||||||
10.1.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
30.6.1995 | 300.00 | 0.00% | 9 000 | 30 | 280.00 | -2.00% | 3 640 | 13 | ||||||
16.6.1995 | 300.00 | 0.00% | 7 500 | 25 | 290.00 | -2.00% | 1 450 | 5 | ||||||
14.6.1995 | 300.00 | 0.00% | 5 100 | 17 | -2.00% | 0 | 0 | |||||||
21.7.1995 | 300.00 | 0.00% | 0 | 0 | 285.00 | -2.00% | 13 970 | 50 | ||||||
29.11.1996 | 160.00 | 0.00% | 0 | 0 | 151.50 | -2.25% | 4 242 | 28 | ||||||
25.10.1996 | 165.00 | 0.00% | 0 | 0 | 152.90 | -2.48% | 2 294 | 15 | ||||||
10.6.1996 | 104.62 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.6.1996 | 99.64 | -4.99% | 2 491 | 25 | 119.50 | -3.00% | 4 418 | 35 | ||||||
10.7.1996 | 123.20 | 0.00% | 0 | 0 | 108.00 | -3.00% | 540 | 5 | ||||||
9.7.1996 | 123.20 | 0.00% | 0 | 0 | 109.50 | -3.00% | 3 008 | 27 | ||||||
30.7.1996 | 112.10 | 0.00% | 0 | 0 | 108.50 | -3.00% | 543 | 5 | ||||||
18.7.1996 | 112.10 | 0.00% | 0 | 0 | 112.00 | -3.00% | 672 | 6 | ||||||
28.8.1996 | 116.10 | 0.00% | 0 | 0 | 109.50 | -3.00% | 1 095 | 10 | ||||||
20.8.1996 | 116.10 | 0.00% | 0 | 0 | 117.00 | -3.00% | 702 | 6 | ||||||
11.4.1996 | 131.00 | 0.00% | 0 | 0 | 127.00 | -3.00% | 3 085 | 25 | ||||||
10.4.1996 | 131.00 | 0.00% | 9 825 | 75 | 127.00 | -3.00% | 5 080 | 40 | ||||||
26.3.1996 | 123.39 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.10.1995 | 242.00 | +4.76% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.10.1995 | 220.00 | +4.76% | 22 440 | 102 | 167.50 | -3.00% | 838 | 5 | ||||||
29.1.1996 | 130.00 | 0.00% | 0 | 0 | 130.00 | -3.00% | 1 892 | 15 | ||||||
15.2.1996 | 131.00 | 0.00% | 0 | 0 | 131.00 | -3.00% | 1 369 | 11 | ||||||
14.2.1996 | 131.00 | 0.00% | 13 100 | 100 | 127.70 | -3.00% | 1 277 | 10 | ||||||
9.10.1995 | 176.00 | 0.00% | 2 640 | 15 | 175.00 | -3.00% | 10 738 | 62 | ||||||
7.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
13.1.1995 | 198.99 | +499.00% | 0 | 0 | 186.00 | -3.00% | 930 | 5 | ||||||
31.1.1995 | 0 | 0 | 200.00 | -3.00% | 2 000 | 10 | ||||||||
13.11.1996 | 175.00 | 0.00% | 0 | 0 | 156.00 | -3.10% | 780 | 5 | ||||||
6.12.1996 | 160.00 | 0.00% | 0 | 0 | 159.10 | -3.14% | 4 932 | 31 | ||||||
20.12.1996 | 165.00 | 0.00% | 0 | 0 | 156.00 | -3.16% | 4 678 | 30 | ||||||
15.11.1996 | 175.00 | 0.00% | 0 | 0 | 156.00 | -3.70% | 1 560 | 10 | ||||||
11.11.1996 | 175.00 | 0.00% | 1 750 | 10 | 167.50 | -3.92% | 4 713 | 30 | ||||||
6.9.1996 | 140.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.6.1996 | 110.00 | 0.00% | 0 | 0 | 101.50 | -4.00% | 1 624 | 16 | ||||||
11.1.1996 | 160.00 | +0.50% | 14 400 | 90 | 138.00 | -4.00% | 3 251 | 26 | ||||||
24.1.1996 | 130.00 | 0.00% | 0 | 0 | 130.00 | -4.00% | 5 200 | 40 | ||||||
4.12.1995 | 160.00 | -3.56% | 26 400 | 165 | 152.00 | -4.00% | 11 464 | 77 | ||||||
27.2.1996 | 101.00 | -4.62% | 4 949 | 49 | 108.50 | -4.00% | 543 | 5 | ||||||
17.4.1996 | 132.00 | +0.76% | 11 220 | 85 | 124.50 | -4.00% | 1 245 | 10 | ||||||
22.8.1995 | 285.00 | -5.00% | 5 700 | 20 | -4.00% | 0 | 0 | |||||||
1.9.1995 | 259.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.8.1995 | 300.00 | 0.00% | 0 | 0 | 260.50 | -4.00% | 2 605 | 10 | ||||||
4.10.1996 | 162.00 | 0.00% | 0 | 0 | 185.00 | -4.89% | 5 350 | 30 | ||||||
28.11.1996 | 160.00 | +1.58% | 5 600 | 35 | 155.00 | -4.90% | 1 550 | 10 | ||||||
4.12.1996 | 160.00 | 0.00% | 0 | 0 | 155.10 | -4.90% | 776 | 5 | ||||||
31.10.1996 | 170.00 | +3.03% | 29 750 | 175 | 152.00 | -4.91% | 2 280 | 15 | ||||||
12.6.1996 | 110.00 | +0.13% | 5 500 | 50 | 116.00 | -5.00% | 1 508 | 13 | ||||||
12.7.1996 | 110.88 | 0.00% | 0 | 0 | 109.50 | -5.00% | 548 | 5 | ||||||
2.7.1996 | 112.30 | 0.00% | 0 | 0 | 109.50 | -5.00% | 657 | 6 | ||||||
22.8.1996 | 116.10 | 0.00% | 0 | 0 | 111.50 | -5.00% | 1 115 | 10 | ||||||
14.8.1996 | 116.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.7.1996 | 112.10 | 0.00% | 0 | 0 | 112.00 | -5.00% | 1 144 | 10 | ||||||
2.8.1996 | 116.10 | 0.00% | 0 | 0 | 110.50 | -5.00% | 2 210 | 20 | ||||||
3.5.1996 | 125.50 | 0.00% | 0 | 0 | 121.00 | -5.00% | 1 815 | 15 | ||||||
21.5.1996 | 126.30 | -2.84% | 7 073 | 56 | 116.00 | -5.00% | 580 | 5 | ||||||
4.4.1996 | 127.00 | +1.60% | 3 810 | 30 | 142.50 | -5.00% | 2 138 | 15 | ||||||
9.11.1995 | 291.00 | -1.35% | 58 200 | 200 | 240.00 | -5.00% | 2 400 | 10 | ||||||
8.11.1995 | 295.00 | -1.33% | 37 760 | 128 | 252.50 | -5.00% | 1 263 | 5 | ||||||
14.8.1995 | 300.00 | -1.96% | 3 600 | 12 | 280.00 | -5.00% | 4 055 | 15 | ||||||
3.8.1995 | 305.00 | 0.00% | 0 | 0 | 261.50 | -5.00% | 1 308 | 5 | ||||||
10.7.1995 | 300.00 | 0.00% | 0 | 0 | 252.00 | -5.00% | 1 260 | 5 | ||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
26.7.1995 | 300.00 | 0.00% | 0 | 0 | 262.50 | -5.00% | 7 875 | 30 | ||||||
25.7.1995 | 300.00 | 0.00% | 0 | 0 | 275.00 | -5.00% | 5 500 | 20 | ||||||
21.8.1995 | 300.00 | 0.00% | 0 | 0 | 257.00 | -5.00% | 12 850 | 50 | ||||||
26.9.1995 | 180.50 | 0.00% | 0 | 0 | 176.50 | -5.00% | 1 765 | 10 | ||||||
5.10.1995 | 176.00 | 0.00% | 0 | 0 | 168.00 | -5.00% | 3 360 | 20 | ||||||
6.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
4.5.1995 | 221.00 | +473.00% | 5 746 | 26 | 133.00 | -5.00% | 665 | 5 | ||||||
14.4.1995 | 155.49 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.1.1995 | 210.00 | 0.00% | 5 880 | 28 | 182.00 | -5.00% | 4 550 | 25 | ||||||
9.2.1995 | 245.00 | +165.00% | 2 450 | 10 | 297.00 | -5.00% | 29 322 | 104 | ||||||
11.1.1995 | 0 | 0 | 182.50 | -5.00% | 548 | 3 | ||||||||
21.10.1996 | 161.00 | -5.29% | 9 660 | 60 | 161.00 | -5.43% | 3 130 | 20 | ||||||
8.10.1996 | 145.80 | 0.00% | 0 | 0 | -5.55% | 0 | 0 | |||||||
5.11.1996 | 165.00 | 0.00% | 0 | 0 | 155.50 | -5.75% | 778 | 5 | ||||||
9.10.1996 | 145.80 | 0.00% | 0 | 0 | -5.88% | 0 | 0 | |||||||
27.8.1996 | 116.10 | 0.00% | 0 | 0 | 112.50 | -6.00% | 563 | 5 | ||||||
22.2.1996 | 117.33 | -4.99% | 0 | 0 | 104.00 | -6.00% | 3 770 | 35 | ||||||
|