OSTRAV.VOD.A KAN., OSTRAVSKÉ VODÁRNY A KANALIZACE A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - OSTRAV.VOD.A KAN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.5.1996 | 126.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 126.30 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.6.1996 | 104.88 | -4.99% | 0 | 0 | 130.00 | +5.00% | 4 550 | 35 | ||||||
5.6.1996 | 110.39 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.5.1996 | 122.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.1.1997 | 160.01 | 0.00% | 0 | 0 | 162.60 | -1.75% | 4 065 | 25 | ||||||
8.1.1997 | 160.01 | 0.00% | 0 | 0 | +3.43% | 0 | ||||||||
28.1.1997 | 170.16 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
22.11.1996 | 175.00 | 0.00% | 0 | 0 | 163.00 | +4.33% | 7 601 | 47 | ||||||
21.11.1996 | 175.00 | 0.00% | 0 | 0 | 155.00 | +1.13% | 1 860 | 12 | ||||||
20.11.1996 | 175.00 | 0.00% | 0 | 0 | 155.00 | -1.12% | 3 985 | 26 | ||||||
19.11.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 160.00 | 0.00% | 0 | 0 | 142.00 | -8.38% | 284 | 2 | ||||||
10.12.1996 | 160.00 | 0.00% | 0 | 0 | 155.00 | +3.67% | 2 325 | 15 | ||||||
9.12.1996 | 160.00 | 0.00% | 0 | 0 | 149.50 | -6.03% | 2 990 | 20 | ||||||
6.12.1996 | 160.00 | 0.00% | 0 | 0 | 159.10 | -3.14% | 4 932 | 31 | ||||||
5.12.1996 | 160.00 | 0.00% | 0 | 0 | +5.90% | 0 | ||||||||
4.12.1996 | 160.00 | 0.00% | 0 | 0 | 155.10 | -4.90% | 776 | 5 | ||||||
3.12.1996 | 160.00 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
2.12.1996 | 160.00 | 0.00% | 0 | 0 | 157.50 | +1.32% | 6 908 | 45 | ||||||
29.11.1996 | 160.00 | 0.00% | 0 | 0 | 151.50 | -2.25% | 4 242 | 28 | ||||||
31.12.1996 | 165.00 | 0.00% | 0 | 0 | +1.22% | 0 | ||||||||
30.12.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 165.00 | 0.00% | 0 | 0 | +4.48% | 0 | ||||||||
23.12.1996 | 165.00 | 0.00% | 0 | 0 | 156.00 | +0.05% | 4 524 | 29 | ||||||
20.12.1996 | 165.00 | 0.00% | 0 | 0 | 156.00 | -3.16% | 4 678 | 30 | ||||||
19.12.1996 | 165.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 2 415 | 15 | ||||||
18.12.1996 | 165.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 6 440 | 40 | ||||||
17.12.1996 | 165.00 | 0.00% | 0 | 0 | 161.00 | +4.25% | 3 381 | 21 | ||||||
16.12.1996 | 165.00 | 0.00% | 0 | 0 | 150.50 | +5.01% | 3 707 | 24 | ||||||
13.12.1996 | 165.00 | 0.00% | 0 | 0 | +4.96% | 0 | ||||||||
17.1.1997 | 168.01 | +4.99% | 0 | 0 | 156.30 | +0.61% | 1 876 | 12 | ||||||
16.1.1997 | 160.01 | 0.00% | 0 | 0 | 159.30 | -0.60% | 2 952 | 19 | ||||||
15.1.1997 | 160.01 | 0.00% | 0 | 0 | 156.30 | -6.01% | 3 126 | 20 | ||||||
14.1.1997 | 160.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 160.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 170.16 | 0.00% | 0 | 0 | 171.00 | +0.29% | 4 275 | 25 | ||||||
23.1.1997 | 170.16 | 0.00% | 0 | 0 | 170.50 | +6.58% | 2 558 | 15 | ||||||
22.1.1997 | 170.16 | 0.00% | 0 | 0 | 162.60 | -3.81% | 3 999 | 25 | ||||||
15.11.1996 | 175.00 | 0.00% | 0 | 0 | 156.00 | -3.70% | 1 560 | 10 | ||||||
14.11.1996 | 175.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
13.11.1996 | 175.00 | 0.00% | 0 | 0 | 156.00 | -3.10% | 780 | 5 | ||||||
12.11.1996 | 175.00 | 0.00% | 0 | 0 | 161.00 | +2.49% | 4 991 | 31 | ||||||
8.11.1996 | 175.00 | 0.00% | 0 | 0 | +0.92% | 0 | ||||||||
27.11.1996 | 157.50 | 0.00% | 0 | 0 | 163.00 | -1.21% | 1 956 | 12 | ||||||
26.11.1996 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 165.00 | 0.00% | 0 | 0 | 162.00 | +4.18% | 1 620 | 10 | ||||||
5.11.1996 | 165.00 | 0.00% | 0 | 0 | 155.50 | -5.75% | 778 | 5 | ||||||
1.11.1996 | 170.00 | 0.00% | 0 | 0 | 157.00 | +2.98% | 2 505 | 16 | ||||||
30.10.1996 | 165.00 | 0.00% | 0 | 0 | 0.00 | +3.28% | 0 | 0 | ||||||
29.10.1996 | 165.00 | 0.00% | 0 | 0 | 156.00 | +1.21% | 6 655 | 43 | ||||||
25.10.1996 | 165.00 | 0.00% | 0 | 0 | 152.90 | -2.48% | 2 294 | 15 | ||||||
27.9.1996 | 154.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.9.1996 | 154.00 | 0.00% | 0 | 0 | -0.66% | 0 | 0 | |||||||
25.9.1996 | 154.00 | 0.00% | 0 | 0 | 181.20 | -7.66% | 11 234 | 62 | ||||||
24.9.1996 | 154.00 | 0.00% | 0 | 0 | 200.00 | -1.87% | 1 570 | 8 | ||||||
9.10.1996 | 145.80 | 0.00% | 0 | 0 | -5.88% | 0 | 0 | |||||||
8.10.1996 | 145.80 | 0.00% | 0 | 0 | -5.55% | 0 | 0 | |||||||
7.10.1996 | 145.80 | -10.00% | 0 | 0 | 180.00 | +0.93% | 900 | 5 | ||||||
4.10.1996 | 162.00 | 0.00% | 0 | 0 | 185.00 | -4.89% | 5 350 | 30 | ||||||
23.10.1996 | 161.00 | 0.00% | 0 | 0 | 155.50 | -6.04% | 3 888 | 25 | ||||||
22.10.1996 | 161.00 | 0.00% | 0 | 0 | 0.00 | +5.75% | 0 | 0 | ||||||
18.10.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 170.00 | 0.00% | 0 | 0 | +3.11% | 0 | 0 | |||||||
11.10.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1997 | 175.13 | 0.00% | 0 | 0 | 175.70 | +3.95% | 5 447 | 31 | ||||||
27.2.1997 | 175.13 | 0.00% | 0 | 0 | 171.60 | -1.50% | 16 902 | 100 | ||||||
14.2.1997 | 172.86 | 0.00% | 0 | 0 | 172.10 | 6 023 | 35 | |||||||
12.2.1997 | 172.80 | 0.00% | 0 | 0 | 172.10 | -2.32% | 5 128 | 30 | ||||||
11.2.1997 | 172.80 | 0.00% | 0 | 0 | 175.00 | +0.98% | 7 350 | 42 | ||||||
10.2.1997 | 172.80 | 0.00% | 0 | 0 | +0.92% | 0 | ||||||||
12.3.1997 | 176.15 | 0.00% | 0 | 0 | 162.30 | -7.16% | 9 724 | 60 | ||||||
11.3.1997 | 176.15 | 0.00% | 0 | 0 | 177.00 | +8.13% | 15 886 | 91 | ||||||
10.3.1997 | 176.15 | 0.00% | 0 | 0 | 160.90 | -8.42% | 7 104 | 44 | ||||||
7.3.1997 | 176.15 | 0.00% | 0 | 0 | 176.30 | +1.52% | 3 526 | 20 | ||||||
25.3.1997 | 180.11 | 0.00% | 0 | 0 | 197.00 | +2.51% | 3 857 | 21 | ||||||
18.3.1997 | 176.26 | 0.00% | 0 | 0 | 171.30 | -2.51% | 14 881 | 89 | ||||||
5.3.1997 | 175.11 | 0.00% | 0 | 0 | 176.30 | +1.78% | 1 763 | 10 | ||||||
4.3.1997 | 175.11 | 0.00% | 0 | 0 | 173.20 | -2.80% | 1 732 | 10 | ||||||
25.2.1997 | 175.00 | 0.00% | 0 | 0 | 171.60 | -1.53% | 2 178 | 13 | ||||||
24.2.1997 | 175.00 | 0.00% | 0 | 0 | 171.60 | -4.14% | 3 403 | 20 | ||||||
21.2.1997 | 175.00 | 0.00% | 0 | 0 | 177.50 | +3.92% | 4 438 | 25 | ||||||
20.2.1997 | 175.00 | 0.00% | 0 | 0 | 170.80 | -3.00% | 19 300 | 113 | ||||||
28.3.1997 | 181.00 | 0.00% | 0 | 0 | 196.50 | +3.69% | 6 878 | 35 | ||||||
27.3.1997 | 181.00 | 0.00% | 0 | 0 | 189.50 | -0.26% | 1 706 | 9 | ||||||
2.4.1997 | 181.33 | 0.00% | 0 | 0 | 195.10 | +0.05% | 6 829 | 35 | ||||||
8.4.1997 | 181.33 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
7.4.1997 | 181.33 | 0.00% | 0 | 0 | 195.10 | 0.00% | 4 878 | 25 | ||||||
4.4.1997 | 181.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 181.11 | 0.00% | 0 | 0 | 195.10 | -0.32% | 7 779 | 40 | ||||||
17.4.1997 | 181.33 | 0.00% | 0 | 0 | +1.36% | 0 | ||||||||
16.4.1997 | 181.33 | 0.00% | 0 | 0 | 181.20 | -1.28% | 3 752 | 21 | ||||||
15.4.1997 | 181.33 | 0.00% | 0 | 0 | 181.10 | +1.37% | 10 498 | 58 | ||||||
14.4.1997 | 181.33 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
24.4.1997 | 190.41 | 0.00% | 0 | 0 | 190.10 | +5.61% | 3 802 | 20 | ||||||
22.5.1997 | 190.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 190.11 | 0.00% | 0 | 0 | 190.10 | -0.52% | 6 083 | 32 | ||||||
16.5.1997 | 188.98 | +4.99% | 0 | 0 | +0.52% | 0 | ||||||||
15.5.1997 | 179.99 | +4.99% | 0 | 0 | 190.10 | 0.00% | 6 463 | 34 | ||||||
14.5.1997 | 171.42 | 0.00% | 0 | 0 | 190.10 | +0.58% | 6 463 | 34 | ||||||
13.5.1997 | 171.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 171.42 | 0.00% | 0 | 0 | -0.57% | 0 | ||||||||
9.5.1997 | 171.42 | 0.00% | 0 | 0 | 190.10 | 0.00% | 5 133 | 27 | ||||||
7.5.1997 | 171.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 171.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 171.42 | 0.00% | 0 | 0 | 190.10 | 0.00% | 951 | 5 | ||||||
2.5.1997 | 171.42 | +4.99% | 0 | 0 | 190.10 | +3.89% | 1 901 | 10 | ||||||
30.4.1997 | 163.26 | -4.99% | 0 | 0 | 190.10 | -3.75% | 4 391 | 24 | ||||||
29.4.1997 | 171.85 | -4.99% | 0 | 0 | 190.10 | +4.96% | 1 901 | 10 | ||||||
29.5.1997 | 190.11 | 0.00% | 0 | 0 | 190.20 | -1.85% | 2 808 | 15 | ||||||
28.5.1997 | 190.11 | 0.00% | 0 | 0 | +0.26% | 0 | ||||||||
10.9.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 200.00 | +4.90% | 0 | 0 | 0 | 0 | ||||||||
11.7.1997 | 190.13 | 0.00% | 0 | 0 | 190.10 | 3 802 | 20 | |||||||
23.7.1997 | 190.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 190.10 | 0.00% | 0 | 0 | +4.99% | 0 | ||||||||
21.7.1997 | 190.10 | 0.00% | 0 | 0 | 186.30 | -4.75% | 2 981 | 16 | ||||||
18.7.1997 | 190.10 | 0.00% | 0 | 0 | 195.60 | +2.67% | 9 780 | 50 | ||||||
17.7.1997 | 190.10 | 0.00% | 0 | 0 | 193.10 | +2.97% | 4 763 | 25 | ||||||
16.7.1997 | 190.10 | 0.00% | 0 | 0 | 185.00 | -2.68% | 7 400 | 40 | ||||||
15.7.1997 | 190.10 | 0.00% | 0 | 0 | +1.33% | 0 | ||||||||
9.7.1997 | 189.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 189.15 | 0.00% | 0 | 0 | 190.10 | 0.00% | 1 901 | 10 | ||||||
7.7.1997 | 189.15 | 0.00% | 0 | 0 | 190.10 | +2.70% | 1 141 | 6 | ||||||
4.7.1997 | 189.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 189.15 | 0.00% | 0 | 0 | +1.36% | 0 | ||||||||
2.7.1997 | 189.15 | 0.00% | 0 | 0 | 182.60 | 0.00% | 7 304 | 40 | ||||||
1.7.1997 | 189.15 | 0.00% | 0 | 0 | 182.60 | -1.35% | 8 217 | 45 | ||||||
30.6.1997 | 189.15 | 0.00% | 0 | 0 | 185.10 | -2.63% | 2 777 | 15 | ||||||
27.6.1997 | 189.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 189.15 | 0.00% | 0 | 0 | 190.10 | 0.00% | 951 | 5 | ||||||
25.6.1997 | 189.15 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 189.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 189.15 | 0.00% | 0 | 0 | 190.10 | 0.00% | 951 | 5 | ||||||
20.6.1997 | 189.15 | 0.00% | 0 | 0 | +0.42% | 0 | ||||||||
19.6.1997 | 189.15 | 0.00% | 0 | 0 | 190.10 | -0.42% | 5 868 | 31 | ||||||
18.6.1997 | 189.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 189.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 189.15 | 0.00% | 0 | 0 | +2.70% | 0 | ||||||||
13.6.1997 | 189.15 | 0.00% | 0 | 0 | 185.10 | -2.63% | 2 777 | 15 | ||||||
12.6.1997 | 189.15 | 0.00% | 0 | 0 | 190.10 | +1.35% | 7 224 | 38 | ||||||
11.6.1997 | 189.15 | 0.00% | 0 | 0 | -0.23% | 0 | ||||||||
10.6.1997 | 189.15 | 0.00% | 0 | 0 | +1.18% | 0 | ||||||||
9.6.1997 | 189.15 | +4.99% | 0 | 0 | -2.26% | 0 | ||||||||
6.6.1997 | 180.15 | +4.99% | 0 | 0 | 190.10 | 0.00% | 4 753 | 25 | ||||||
5.6.1997 | 171.58 | -4.99% | 0 | 0 | 190.10 | +2.75% | 16 159 | 85 | ||||||
4.6.1997 | 180.61 | -4.99% | 0 | 0 | -1.37% | 0 | ||||||||
3.6.1997 | 190.11 | 0.00% | 0 | 0 | -1.35% | 0 | ||||||||
2.6.1997 | 190.11 | 0.00% | 0 | 0 | 190.20 | -0.37% | 19 967 | 105 | ||||||
13.8.1997 | 195.13 | 0.00% | 0 | 0 | 185.10 | 0.00% | 926 | 5 | ||||||
12.8.1997 | 195.13 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 195.13 | 0.00% | 0 | 0 | 177.60 | -4.05% | 6 394 | 36 | ||||||
8.8.1997 | 195.13 | 0.00% | 0 | 0 | 185.10 | +4.22% | 1 851 | 10 | ||||||
7.8.1997 | 195.13 | 0.00% | 0 | 0 | 177.60 | -1.33% | 2 664 | 15 | ||||||
6.8.1997 | 195.13 | 0.00% | 0 | 0 | 180.00 | 0.00% | 4 680 | 26 | ||||||
5.8.1997 | 195.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 195.13 | 0.00% | 0 | 0 | 180.00 | -0.23% | 2 700 | 15 | ||||||
1.8.1997 | 195.13 | 0.00% | 0 | 0 | 180.00 | -7.99% | 18 043 | 100 | ||||||
31.7.1997 | 195.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 195.13 | 0.00% | 0 | 0 | 196.10 | +5.09% | 981 | 5 | ||||||
29.7.1997 | 195.13 | 0.00% | 0 | 0 | 186.60 | -4.60% | 2 799 | 15 | ||||||
28.7.1997 | 195.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 195.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 200.00 | 0.00% | 0 | 0 | 195.50 | +0.25% | 5 474 | 28 | ||||||
22.9.1997 | 200.00 | 0.00% | 0 | 0 | 195.00 | +2.84% | 1 170 | 6 | ||||||
26.9.1997 | 201.00 | 0.00% | 0 | 0 | 196.20 | -3.01% | 1 962 | 10 | ||||||
25.9.1997 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 190.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 181.58 | -4.99% | 0 | 0 | 195.00 | 0.00% | 585 | 3 | ||||||
4.9.1997 | 191.13 | 0.00% | 0 | 0 | 195.00 | 0.00% | 2 925 | 15 | ||||||
3.9.1997 | 191.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 191.13 | 0.00% | 0 | 0 | 195.00 | 0.00% | 2 925 | 15 | ||||||
1.9.1997 | 191.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 191.13 | 0.00% | 0 | 0 | 195.00 | 0.00% | 1 170 | 6 | ||||||
28.8.1997 | 191.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 191.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 191.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 191.13 | 0.00% | 0 | 0 | 195.00 | +3.66% | 7 020 | 36 | ||||||
22.8.1997 | 191.13 | 0.00% | 0 | 0 | 188.10 | +0.26% | 941 | 5 | ||||||
21.8.1997 | 191.13 | 0.00% | 0 | 0 | 187.60 | 0.00% | 938 | 5 | ||||||
20.8.1997 | 191.13 | 0.00% | 0 | 0 | +3.19% | 0 | ||||||||
19.8.1997 | 191.13 | 0.00% | 0 | 0 | 181.80 | -3.09% | 3 272 | 18 | ||||||
18.8.1997 | 191.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 191.13 | 0.00% | 0 | 0 | +6.53% | 0 | ||||||||
12.3.1996 | 137.87 | +4.99% | 0 | 0 | 123.00 | 0.00% | 615 | 5 | ||||||
11.3.1996 | 131.31 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.2.1996 | 105.90 | -4.99% | 0 | 0 | 115.00 | +3.00% | 8 035 | 71 | ||||||
23.2.1996 | 111.47 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.2.1996 | 117.33 | -4.99% | 0 | 0 | 104.00 | -6.00% | 3 770 | 35 | ||||||
9.2.1996 | 130.00 | 0.00% | 0 | 0 | 130.50 | +4.00% | 2 540 | 20 | ||||||
16.2.1996 | 131.00 | 0.00% | 0 | 0 | 115.00 | -8.00% | 2 070 | 18 | ||||||
15.2.1996 | 131.00 | 0.00% | 0 | 0 | 131.00 | -3.00% | 1 369 | 11 | ||||||
27.3.1996 | 123.39 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
26.3.1996 | 123.39 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.3.1996 | 129.99 | -4.99% | 0 | 0 | 146.50 | 0.00% | 733 | 5 | ||||||
|