OSTRAV.VOD.A KAN., OSTRAVSKÉ VODÁRNY A KANALIZACE A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (41)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSTRAV.VOD.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.2.2000					736.10	+4.97%	0	0
7.3.2000					736.00	0.00%	11 040	15
6.3.2000					736.00	+1.15%	54 970	76
30.10.2000					732.70	-8.12%	193 378	222
25.10.2000					732.30	-8.17%	0	0
3.3.2000					727.60	+0.33%	21 875	30
20.10.2000					727.00	-7.40%	0	0
2.3.2000					725.20	-8.44%	3 626	5
23.10.2000					725.00	-0.27%	0	0
26.10.2000					725.00	-0.99%	5 075	7
30.9.1999					722.50	+3.21%	0	0
18.10.2000					720.30	+2.12%	0	0
15.8.2000					720.10	0.00%	47 052	65
14.8.2000					720.10	-3.98%	0	0
10.8.2000					720.10	0.00%	0	0
9.8.2000					720.10	0.00%	0	0
8.8.2000					720.10	+2.85%	0	0
29.2.2000					720.10	+9.10%	3 601	5
5.10.2000					719.60	+5.51%	0	0
22.2.2000					717.00	+1.25%	0	0
12.10.2000					715.50	+9.90%	0	0
10.10.2000					715.00	+10.00%	0	0
17.2.2000					715.00	-3.37%	3 575	5
23.6.2000					711.00	0.00%	0	0
22.6.2000					711.00	0.00%	0	0
21.6.2000					711.00	0.00%	0	0
20.6.2000					711.00	-9.95%	711	1
14.10.1999					710.10	+1.44%	14 202	20
21.10.1999					710.00	+5.18%	28 400	40
10.2.2000					710.00	0.00%	10 650	15
9.2.2000					710.00	-4.11%	3 550	5
21.2.2000					708.10	-9.94%	59 808	81
23.2.2000					708.00	-1.25%	35 440	50
17.10.2000					705.30	+0.59%	0	0
28.1.2000					702.10	0.00%	0	0
27.1.2000					702.10	+0.01%	0	0
26.1.2000					702.00	+0.27%	0	0
11.2.2000					702.00	-1.12%	22 899	33
2.2.2000					701.20	+0.09%	0	0
16.10.2000					701.10	+2.95%	0	0
31.8.2000					701.00	-6.53%	0	0
31.1.2000					700.60	-0.21%	9 822	14
1.2.2000					700.50	-0.01%	31 194	46
12.10.1999					700.20	0.00%	69 750	93
11.10.1999					700.20	0.00%	0	0
8.10.1999					700.20	0.00%	11 812	17
7.10.1999					700.20	0.00%	0	0
6.10.1999					700.20	+2.05%	3 501	5
25.1.2000					700.10	+0.01%	0	0
7.8.2000					700.10	+1.46%	0	0
3.8.2000					700.00	0.00%	2 100	3
2.8.2000					700.00	0.00%	57 775	87
1.8.2000					700.00	+7.69%	0	0
24.1.2000					700.00	+1.01%	0	0
13.10.1999					700.00	-0.02%	35 000	50
18.10.1999					700.00	+3.70%	23 800	34
29.9.1999					700.00	+1.41%	0	0
28.6.1999					700.00	+9.37%	98 455	141
21.1.2000					693.00	+1.76%	0	0
28.9.1999					690.20	+0.59%	3 451	5
2.6.1999					690.00	+2.78%	33 892	49
4.8.2000					690.00	-1.42%	11 040	16
22.6.1999					688.00	+1.77%	24 080	35
27.9.1999					686.10	+0.01%	4 803	7
5.10.1999					686.10	+0.14%	0	0
24.9.1999					686.00	+0.43%	0	0
22.9.1999					685.10	+0.30%	2 055	3
4.10.1999					685.10	+0.01%	0	0
1.10.1999					685.00	-5.19%	0	0
30.8.1999					685.00	0.00%	8 220	12
27.8.1999					685.00	0.00%	6 850	10
26.8.1999					685.00	+0.36%	0	0
24.8.1999					685.00	+4.18%	0	0
20.8.1999					685.00	0.00%	0	0
19.8.1999					685.00	+0.70%	0	0
21.9.1999					683.00	0.00%	0	0
20.9.1999					683.00	+0.14%	0	0
23.9.1999					683.00	-0.30%	41 050	60
25.8.1999					682.50	-0.36%	3 413	5
24.2.2000					682.50	-3.60%	3 413	5
17.9.1999					682.00	+0.14%	0	0
4.10.2000					682.00	+10.00%	0	0
18.9.2000					681.00	0.00%	214 380	306
15.9.2000					681.00	+0.14%	0	0
13.10.2000					681.00	-4.82%	13 620	20
16.9.1999					681.00	+0.14%	42 690	62
1.9.1999					681.00	+0.13%	0	0
20.1.2000					681.00	0.00%	3 405	5
19.1.2000					681.00	+3.02%	0	0
13.12.1999					681.00	+9.83%	38 136	56
18.8.1999					680.20	+0.74%	6 802	10
2.9.1999					680.20	-0.11%	0	0
31.8.1999					680.10	-0.71%	9 566	14
17.1.2000					680.10	0.00%	3 401	5
14.1.2000					680.10	0.00%	0	0
13.1.2000					680.10	+8.81%	13 601	20
19.10.1999					680.00	-2.85%	0	0
15.9.1999					680.00	+0.74%	0	0
14.9.2000					680.00	0.00%	6 800	10
13.9.2000					680.00	0.00%	0	0
12.9.2000					680.00	0.00%	0	0
11.9.2000					680.00	0.00%	0	0
8.9.2000					680.00	+0.10%	0	0
21.9.2000					680.00	0.00%	4 080	6
20.9.2000					680.00	0.00%	0	0
19.9.2000					680.00	-0.14%	0	0
7.9.2000					679.30	0.00%	3 397	5
6.9.2000					679.30	+2.15%	0	0
16.8.1999					677.00	+0.26%	0	0
17.6.1999					676.10	+0.01%	6 761	10
16.6.1999					676.00	+0.44%	0	0
26.7.1999					676.00	0.00%	13 520	20
23.7.1999					676.00	+0.14%	10 123	15
21.6.1999					676.00	0.00%	6 084	9
18.6.1999					676.00	-0.01%	24 948	37
9.9.1999					676.00	+0.14%	0	0
13.9.1999					675.50	0.00%	10 133	15
10.9.1999					675.50	-0.07%	6 755	10
8.6.1999					675.50	+0.05%	24 311	36
12.8.1999					675.30	+0.01%	0	0
11.8.1999					675.20	0.00%	0	0
10.8.1999					675.20	0.00%	0	0
9.8.1999					675.20	+0.02%	0	0
17.8.1999					675.20	-0.26%	20 257	30
13.8.1999					675.20	-0.01%	3 376	5
4.8.1999					675.20	0.00%	0	0
3.8.1999					675.20	+0.02%	13 504	20
30.7.1999					675.10	+0.01%	0	0
7.6.1999					675.10	+0.31%	0	0
29.7.1999					675.00	0.00%	3 375	5
28.7.1999					675.00	0.00%	0	0
27.7.1999					675.00	-0.14%	6 750	10
2.8.1999					675.00	-0.01%	3 375	5
22.7.1999					675.00	0.00%	0	0
21.7.1999					675.00	+0.73%	0	0
14.6.1999					675.00	+0.29%	21 025	31
6.8.1999					675.00	+1.87%	3 375	5
8.9.1999					675.00	+0.67%	14 850	22
14.9.1999					675.00	-0.07%	0	0
15.10.1999					675.00	-4.94%	0	0
20.10.1999					675.00	-0.73%	0	0
24.6.1999					674.10	+0.16%	43 948	65
3.6.1999					673.10	-2.44%	54 693	80
4.6.1999					673.00	-0.01%	16 803	25
15.6.1999					673.00	-0.29%	30 345	45
23.6.1999					673.00	-2.18%	13 460	20
11.6.1999					673.00	0.00%	3 365	5
10.6.1999					673.00	0.00%	0	0
9.6.1999					673.00	-0.37%	21 486	32
1.6.1999					671.30	+0.02%	6 713	10
31.5.1999					671.10	+1.51%	28 657	43
6.9.1999					671.00	+9.60%	0	0
7.9.1999					670.50	-0.07%	4 023	6
19.7.1999					670.20	+0.02%	0	0
20.7.1999					670.10	-0.01%	6 701	10
16.7.1999					670.00	0.00%	0	0
15.7.1999					670.00	0.00%	12 730	19
14.7.1999					670.00	+1.49%	0	0
9.7.1999					670.00	+2.60%	61 740	93
7.7.1999					670.00	0.00%	30 820	46
2.7.1999					670.00	0.00%	26 800	40
1.7.1999					670.00	0.00%	51 590	77
30.6.1999					670.00	+1.43%	23 451	35
7.1.2000					666.00	0.00%	0	0
6.1.2000					666.00	0.00%	0	0
5.1.2000					666.00	0.00%	0	0
30.12.1999					666.00	0.00%	0	0
29.12.1999					666.00	0.00%	0	0
28.12.1999					666.00	0.00%	0	0
27.12.1999					666.00	+0.90%	0	0
5.9.2000					665.00	+10.77%	0	0
5.8.1999					662.60	-1.86%	3 313	5
28.5.1999					661.10	+0.16%	42 847	66
18.1.2000					661.00	-2.80%	12 559	19
29.6.1999					660.50	-5.64%	3 303	5
13.7.1999					660.10	+0.76%	9 877	15
27.5.1999					660.00	+3.12%	59 649	95
28.2.2000					660.00	+0.60%	3 300	5
23.12.1999					660.00	+4.39%	0	0
11.1.2000					660.00	0.00%	3 300	5
10.1.2000					660.00	-0.90%	33 075	50
27.7.2000					659.00	+9.92%	3 295	5
23.8.1999					657.50	-4.01%	1 973	3
25.2.2000					656.00	-3.88%	0	0
12.7.1999					655.10	-2.22%	6 551	10
8.7.1999					653.00	-2.53%	68 503	105
1.9.2000					651.00	-7.13%	0	0
11.10.2000					651.00	-8.95%	0	0
27.10.1999					650.10	+0.01%	10 402	16
26.10.1999					650.00	0.00%	0	0
25.10.1999					650.00	0.00%	0	0
22.10.1999					650.00	-8.45%	0	0
9.10.2000					650.00	-12.10%	6 500	10
31.7.2000					650.00	+4.83%	5 200	8
3.7.2000					640.00	0.00%	0	0
30.6.2000					640.00	0.00%	0	0
29.6.2000					640.00	0.00%	3 840	6
28.6.2000					640.00	0.00%	0	0
27.6.2000					640.00	0.00%	0	0
26.6.2000					640.00	-9.98%	3 200	5
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›