OSTRAV.VOD.A KAN., OSTRAVSKÉ VODÁRNY A KANALIZACE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (41)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSTRAV.VOD.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.1999					685.00	0.00%	8 220	12
27.8.1999					685.00	0.00%	6 850	10
26.8.1999					685.00	+0.36%	0	0
25.8.1999					682.50	-0.36%	3 413	5
24.8.1999					685.00	+4.18%	0	0
23.8.1999					657.50	-4.01%	1 973	3
20.8.1999					685.00	0.00%	0	0
19.8.1999					685.00	+0.70%	0	0
18.8.1999					680.20	+0.74%	6 802	10
17.8.1999					675.20	-0.26%	20 257	30
16.8.1999					677.00	+0.26%	0	0
13.8.1999					675.20	-0.01%	3 376	5
12.8.1999					675.30	+0.01%	0	0
11.8.1999					675.20	0.00%	0	0
10.8.1999					675.20	0.00%	0	0
9.8.1999					675.20	+0.02%	0	0
6.8.1999					675.00	+1.87%	3 375	5
5.8.1999					662.60	-1.86%	3 313	5
4.8.1999					675.20	0.00%	0	0
3.8.1999					675.20	+0.02%	13 504	20
2.8.1999					675.00	-0.01%	3 375	5
30.7.1999					675.10	+0.01%	0	0
29.7.1999					675.00	0.00%	3 375	5
28.7.1999					675.00	0.00%	0	0
27.7.1999					675.00	-0.14%	6 750	10
26.7.1999					676.00	0.00%	13 520	20
23.7.1999					676.00	+0.14%	10 123	15
22.7.1999					675.00	0.00%	0	0
21.7.1999					675.00	+0.73%	0	0
20.7.1999					670.10	-0.01%	6 701	10
19.7.1999					670.20	+0.02%	0	0
16.7.1999					670.00	0.00%	0	0
15.7.1999					670.00	0.00%	12 730	19
14.7.1999					670.00	+1.49%	0	0
13.7.1999					660.10	+0.76%	9 877	15
12.7.1999					655.10	-2.22%	6 551	10
9.7.1999					670.00	+2.60%	61 740	93
8.7.1999					653.00	-2.53%	68 503	105
7.7.1999					670.00	0.00%	30 820	46
2.7.1999					670.00	0.00%	26 800	40
1.7.1999					670.00	0.00%	51 590	77
30.6.1999					670.00	+1.43%	23 451	35
29.6.1999					660.50	-5.64%	3 303	5
28.6.1999					700.00	+9.37%	98 455	141
25.6.1999					640.00	-5.05%	0	0
24.6.1999					674.10	+0.16%	43 948	65
23.6.1999					673.00	-2.18%	13 460	20
22.6.1999					688.00	+1.77%	24 080	35
21.6.1999					676.00	0.00%	6 084	9
18.6.1999					676.00	-0.01%	24 948	37
17.6.1999					676.10	+0.01%	6 761	10
16.6.1999					676.00	+0.44%	0	0
15.6.1999					673.00	-0.29%	30 345	45
14.6.1999					675.00	+0.29%	21 025	31
11.6.1999					673.00	0.00%	3 365	5
10.6.1999					673.00	0.00%	0	0
9.6.1999					673.00	-0.37%	21 486	32
8.6.1999					675.50	+0.05%	24 311	36
7.6.1999					675.10	+0.31%	0	0
4.6.1999					673.00	-0.01%	16 803	25
3.6.1999					673.10	-2.44%	54 693	80
2.6.1999					690.00	+2.78%	33 892	49
1.6.1999					671.30	+0.02%	6 713	10
31.5.1999					671.10	+1.51%	28 657	43
28.5.1999					661.10	+0.16%	42 847	66
27.5.1999					660.00	+3.12%	59 649	95
26.5.1999					640.00	+8.47%	49 655	80
25.5.1999					590.00	-6.68%	6 005	10
24.5.1999					632.30	+0.04%	41 102	65
21.5.1999					632.00	+8.03%	39 946	64
20.5.1999					585.00	+1.68%	46 515	80
19.5.1999					575.30	-4.45%	14 383	25
18.5.1999					602.10	+0.16%	31 861	53
17.5.1999					601.10	+6.37%	31 842	53
14.5.1999					565.10	-7.51%	51 664	90
13.5.1999					611.00	+9.69%	17 817	30
12.5.1999					557.00	+0.88%	22 223	40
11.5.1999					552.10	+0.18%	87 188	157
10.5.1999					551.10	+1.58%	52 638	96
7.5.1999					542.50	+2.14%	68 726	127
6.5.1999					531.10	+0.01%	98 032	177
5.5.1999					531.00	+2.98%	122 588	225
4.5.1999					515.60	+2.89%	66 894	126
3.5.1999					501.10	+0.22%	30 066	60
30.4.1999					500.00	-9.09%	48 450	95
29.4.1999					550.00	+9.78%	67 403	123
28.4.1999					501.00	+10.06%	46 572	93
27.4.1999					455.20	+3.21%	29 193	64
26.4.1999					441.00	+9.78%	6 000	15
23.4.1999					401.70	+0.39%	9 223	23
22.4.1999					400.10	+6.95%	5 601	14
21.4.1999					374.10	+0.56%	14 213	38
20.4.1999					372.00	+0.18%	5 580	15
19.4.1999					371.30	-0.05%	18 218	49
16.4.1999					371.50	+0.13%	19 704	53
15.4.1999					371.00	-0.26%	1 855	5
14.4.1999					372.00	-0.80%	28 295	76
13.4.1999					375.00	+1.21%	0	0
12.4.1999					370.50	+2.91%	29 979	81
9.4.1999					360.00	+0.81%	14 264	40
8.4.1999					357.10	-0.19%	10 004	28
7.4.1999					357.80	0.00%	0	0
6.4.1999					357.80	0.00%	0	0
2.4.1999					357.80	+0.08%	10 730	30
1.4.1999					357.50	+0.14%	15 728	44
31.3.1999					357.00	+0.25%	5 355	15
30.3.1999					356.10	0.00%	23 461	66
29.3.1999					356.10	+1.68%	8 903	25
26.3.1999					350.20	-1.40%	18 574	53
25.3.1999					355.20	+1.39%	10 701	30
24.3.1999					350.30	+0.02%	11 209	32
23.3.1999					350.20	+0.02%	22 766	65
22.3.1999					350.10	0.00%	21 304	61
19.3.1999					350.10	0.00%	19 304	56
18.3.1999					350.10	+0.28%	20 981	60
17.3.1999					349.10	+0.02%	13 849	40
16.3.1999					349.00	-0.02%	47 073	135
15.3.1999					349.10	+2.64%	16 745	48
12.3.1999					340.10	-2.85%	19 906	57
11.3.1999					350.10	0.00%	21 271	61
10.3.1999					350.10	0.00%	5 252	15
9.3.1999					350.10	0.00%	18 905	54
8.3.1999					350.10	0.00%	12 954	37
5.3.1999					350.10	+2.81%	24 911	72
4.3.1999					340.50	+2.99%	23 717	71
3.3.1999					330.60	-2.79%	27 856	82
2.3.1999					340.10	+0.32%	28 538	84
1.3.1999					339.00	-1.05%	47 618	140
26.2.1999					342.60	+1.36%	31 056	91
25.2.1999					338.00	-1.19%	22 746	67
24.2.1999					342.10	-2.28%	11 964	35
23.2.1999					350.10	+2.94%	34 660	100
22.2.1999					340.10	-2.85%	36 829	106
19.2.1999					350.10	0.00%	23 289	67
18.2.1999					350.10	-1.38%	46 430	135
17.2.1999					355.00	+5.62%	23 182	66
16.2.1999					336.10	+0.26%	41 950	125
15.2.1999					335.20	+0.05%	18 436	55
12.2.1999					335.00	+0.26%	13 719	41
11.2.1999					334.10	+0.66%	12 027	36
10.2.1999					331.90	-0.56%	12 419	37
9.2.1999					333.80	+0.08%	10 308	31
8.2.1999					333.50	+0.02%	0	0
5.2.1999					333.40	+0.03%	20 735	65
4.2.1999					333.30	0.00%	0	0
3.2.1999					333.30	-0.11%	0	0
2.2.1999					333.70	+0.12%	0	0
1.2.1999					333.30	+0.09%	0	0
29.1.1999					333.00	+0.90%	11 941	37
28.1.1999					330.00	+3.12%	1 980	6
27.1.1999					320.00	+5.61%	8 000	25
26.1.1999					303.00	+0.59%	4 851	16
25.1.1999					301.20	+1.03%	0	0
22.1.1999					298.10	-1.02%	2 981	10
21.1.1999					301.20	+1.92%	0	0
20.1.1999					295.50	+1.54%	1 478	5
19.1.1999					291.00	-6.12%	0	0
18.1.1999					310.00	+6.85%	4 650	15
15.1.1999					290.10	0.00%	7 253	25
14.1.1999					290.10	0.00%	0	0
13.1.1999					290.10	0.00%	0	0
12.1.1999					290.10	0.00%	1 451	5
11.1.1999					290.10	0.00%	2 901	10
8.1.1999					290.10	+0.03%	0	0
7.1.1999					290.00	0.00%	2 900	10
6.1.1999					290.00	0.00%	0	0
5.1.1999					290.00	+0.86%	0	0
4.1.1999					287.50	-0.13%	1 438	5
31.12.1998					287.90	0.00%	0	0
30.12.1998					287.90	0.00%	0	0
29.12.1998					287.90	0.00%	0	0
28.12.1998					287.90	0.00%	0	0
23.12.1998					287.90	0.00%	0	0
22.12.1998					287.90	0.00%	0	0
21.12.1998					287.90	0.00%	0	0
18.12.1998					287.90	+1.01%	0	0
17.12.1998					285.00	-0.03%	13 110	46
16.12.1998					285.10	-1.72%	9 693	34
15.12.1998					290.10	0.00%	0	0
14.12.1998					290.10	0.00%	3 191	11
11.12.1998					290.10	0.00%	0	0
10.12.1998					290.10	0.00%	0	0
9.12.1998					290.10	0.00%	0	0
8.12.1998					290.10	0.00%	1 741	6
7.12.1998					290.10	0.00%	0	0
4.12.1998					290.10	0.00%	0	0
3.12.1998					290.10	0.00%	0	0
2.12.1998					290.10	0.00%	0	0
1.12.1998					290.10	-3.33%	4 352	15
30.11.1998					0.00	0.00%	0	0
27.11.1998					300.10	0.00%	4 802	16
26.11.1998					300.10	0.00%	3 001	10
25.11.1998					0.00	0.00%	0	0
24.11.1998					300.10	0.00%	1 200	4
23.11.1998					0.00	0.00%	0	0
20.11.1998					300.10	0.00%	3 301	11
19.11.1998					300.10	+7.94%	16 506	55
18.11.1998					0.00	-0.35%	0	0
17.11.1998					0.00	-7.03%	0	0
16.11.1998					0.00	-0.03%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›