OSTRAV.VOD.A KAN., OSTRAVSKÉ VODÁRNY A KANALIZACE A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OSTRAV.VOD.A KAN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.4.2002 | 1 805.00 | 0.00% | 5 415 | 3 | ||||||||||
14.8.2001 | 1 181.00 | 0.00% | 3 543 | 3 | ||||||||||
9.3.2001 | 970.00 | 0.00% | 2 910 | 3 | ||||||||||
6.3.2001 | 984.00 | +0.20% | 2 952 | 3 | ||||||||||
27.11.2000 | 800.10 | -6.44% | 2 400 | 3 | ||||||||||
3.8.2000 | 700.00 | 0.00% | 2 100 | 3 | ||||||||||
22.9.1999 | 685.10 | +0.30% | 2 055 | 3 | ||||||||||
23.8.1999 | 657.50 | -4.01% | 1 973 | 3 | ||||||||||
10.9.1998 | 285.10 | -0.03% | 855 | 3 | ||||||||||
5.9.1997 | 181.58 | -4.99% | 0 | 0 | 195.00 | 0.00% | 585 | 3 | ||||||
23.7.1996 | 112.10 | 0.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
9.5.1996 | 125.50 | 0.00% | 377 | 3 | 107.30 | -2.00% | 322 | 3 | ||||||
6.5.1996 | 125.50 | 0.00% | 18 951 | 151 | 118.00 | -2.00% | 354 | 3 | ||||||
20.12.1995 | 124.00 | 0.00% | 372 | 3 | ||||||||||
18.8.1995 | 300.00 | 0.00% | 0 | 0 | 271.00 | -8.00% | 813 | 3 | ||||||
5.6.1995 | 300.00 | -0.33% | 58 500 | 195 | 290.00 | 0.00% | 870 | 3 | ||||||
11.1.1995 | 0 | 0 | 182.50 | -5.00% | 548 | 3 | ||||||||
27.3.2002 | 1 777.50 | +1.51% | 7 110 | 4 | ||||||||||
24.11.1998 | 300.10 | 0.00% | 1 200 | 4 | ||||||||||
29.6.1998 | 270.20 | +5.05% | 1 081 | 4 | ||||||||||
|