BIJOUDATA, PREGIS, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIJOUDATA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.9.1996	30.69	0.00%	0	0		-3.00%	0	0
9.9.1996	30.69	-10.00%	0	0		-9.00%	0	0
10.7.1996	31.00	0.00%	0	0		0.00%	0	0
9.7.1996	31.00	0.00%	0	0		0.00%	0	0
8.7.1996	31.00	-9.75%	1 922	62		0.00%	0	0
20.11.1996	32.43	0.00%	0	0		0.00%	0
19.11.1996	32.43	0.00%	0	0		0.00%	0
18.11.1996	32.43	-9.99%	0	0		0.00%	0
20.12.1996	33.00	0.00%	0	0		0.00%	0
19.12.1996	33.00	0.00%	0	0		0.00%	0
18.12.1996	33.00	0.00%	0	0		0.00%	0
17.12.1996	33.00	0.00%	0	0		+5.05%	0
16.12.1996	33.00	0.00%	0	0	49.50	-4.80%	149	3
13.12.1996	33.00	0.00%	0	0		0.00%	0
12.12.1996	33.00	0.00%	0	0		0.00%	0
11.12.1996	33.00	0.00%	0	0		0.00%	0
10.12.1996	33.00	0.00%	0	0		0.00%	0
9.12.1996	33.00	+10.00%	0	0		0.00%	0
25.9.1996	33.42	0.00%	0	0		+9.61%	0	0
24.9.1996	33.42	0.00%	0	0		+8.33%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›