BIJOUDATA, PREGIS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BIJOUDATA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1995 | 116.76 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 122.90 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 129.36 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 136.16 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.3.1995 | 143.32 | -499.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 150.86 | -499.00% | 0 | 0 | ||||||||||
| 17.1.1995 | 154.33 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.1.1995 | 171.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 155.49 | -499.00% | 0 | 0 | ||||||||||
| 15.12.1994 | 163.67 | -499.00% | 0 | 0 | ||||||||||
| 4.11.1994 | 130.00 | -499.00% | 0 | 0 | ||||||||||
| 2.11.1994 | 130.33 | -499.00% | 0 | 0 | ||||||||||
| 31.10.1994 | 144.40 | -499.00% | 0 | 0 | ||||||||||
| 27.10.1994 | 151.99 | -499.00% | 1 520 | 10 | ||||||||||
| 20.10.1994 | 152.37 | -499.00% | 0 | 0 | ||||||||||
| 10.5.1995 | 110.00 | -83.00% | 1 870 | 17 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 30.69 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.6.1996 | 42.39 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 109.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 121.50 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
