BIJOUDATA, PREGIS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIJOUDATA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995					73.00	-10.00%	657	9
18.12.1995						+5.00%	0	0
17.12.1995
15.12.1995	85.00	0.00%	0	0	77.00	-5.00%	77	1
14.12.1995	85.00	0.00%	0	0		0.00%	0	0
13.12.1995	85.00	0.00%	0	0		0.00%	0	0
12.12.1995	85.00	0.00%	0	0	81.00	0.00%	486	6
11.12.1995	85.00	0.00%	0	0		0.00%	0	0
8.12.1995	85.00	0.00%	0	0		0.00%	0	0
7.12.1995	85.00	+6.25%	85	1		+5.00%	0	0
6.12.1995	80.00	0.00%	0	0	77.00	-5.00%	77	1
5.12.1995	80.00	0.00%	0	0		0.00%	0	0
4.12.1995	80.00	0.00%	0	0		0.00%	0	0
1.12.1995	80.00	0.00%	0	0		0.00%	0	0
30.11.1995	80.00	0.00%	80	1		0.00%	0	0
29.11.1995	80.00	0.00%	0	0		0.00%	0	0
28.11.1995	80.00	0.00%	0	0		0.00%	0	0
27.11.1995	80.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›