BIJOUDATA, PREGIS, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BIJOUDATA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.1994 | 135.00 | +411.00% | 4 050 | 30 | ||||||||||
| 16.5.1995 | 110.00 | 0.00% | 3 520 | 32 | 0.00% | 0 | 0 | |||||||
| 9.1.1995 | 179.99 | +499.00% | 2 880 | 16 | ||||||||||
| 10.5.1995 | 110.00 | -83.00% | 1 870 | 17 | 0.00% | 0 | 0 | |||||||
| 27.10.1994 | 151.99 | -499.00% | 1 520 | 10 | ||||||||||
| 13.7.1995 | 63.60 | -4.13% | 1 336 | 21 | -10.00% | 0 | 0 | |||||||
| 6.10.1995 | 76.00 | -4.84% | 1 140 | 15 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 80.00 | 0.00% | 960 | 12 | +6.00% | 0 | 0 | |||||||
| 19.10.1995 | 80.00 | +6.66% | 800 | 10 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 80.00 | 0.00% | 720 | 9 | 0.00% | 0 | 0 | |||||||
| 3.11.1994 | 136.84 | +499.00% | 684 | 5 | ||||||||||
| 27.6.1995 | 73.50 | -4.10% | 662 | 9 | +8.00% | 0 | 0 | |||||||
| 2.11.1995 | 80.00 | +1.01% | 560 | 7 | -10.00% | 0 | 0 | |||||||
| 31.5.1995 | 109.72 | +499.00% | 549 | 5 | -7.00% | 0 | 0 | |||||||
| 18.1.1995 | 160.00 | +367.00% | 480 | 3 | 0.00% | 0 | 0 | |||||||
| 15.9.1994 | 160.38 | +1 000.00% | 321 | 2 | ||||||||||
| 26.4.1994 | 275.00 | +1 000.00% | 275 | 1 | ||||||||||
| 25.8.1994 | 200.00 | +205.00% | 200 | 1 | ||||||||||
| 23.11.1995 | 80.00 | 0.00% | 160 | 2 | 81.00 | 0.00% | 243 | 3 | ||||||
| 9.11.1995 | 80.00 | 0.00% | 160 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
