BIJOUDATA, PREGIS, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BIJOUDATA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.8.1995 | 68.25 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.8.1995 | 68.25 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.8.1995 | 68.25 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 65.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.8.1995 | 65.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.8.1995 | 65.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 104.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.7.1995 | 66.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 69.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 73.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 73.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 73.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 73.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 73.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.6.1995 | 73.50 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.6.1995 | 76.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 80.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 80.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 80.68 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.6.1995 | 80.68 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.6.1995 | 80.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 80.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 84.92 | -4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.6.1995 | 89.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 94.08 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.6.1995 | 99.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 104.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 109.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 109.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 109.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 109.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 109.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 109.72 | 0.00% | 0 | 0 | 23.00 | -8.00% | 23 | 1 | ||||||
9.5.1995 | 110.93 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 116.76 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 122.90 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 129.36 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 136.16 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
|