BIJOUDATA, PREGIS, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIJOUDATA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1995	110.93	-499.00%	0	0		0.00%	0	0
5.5.1995	116.76	-499.00%	0	0		0.00%	0	0
4.5.1995	122.90	-499.00%	0	0		0.00%	0	0
3.5.1995	129.36	-499.00%	0	0		0.00%	0	0
2.5.1995	136.16	-499.00%	0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		-9.00%	0	0
21.4.1995			0	0		-9.00%	0	0
20.4.1995			0	0		-10.00%	0	0
19.4.1995			0	0		-9.00%	0	0
18.4.1995			0	0		-10.00%	0	0
14.4.1995			0	0		-10.00%	0	0
13.4.1995			0	0		-9.00%	0	0
12.4.1995			0	0		-9.00%	0	0
11.4.1995			0	0		-10.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995	137.18	-500.00%	0	0		+5.00%	0	0
13.7.1995	63.60	-4.13%	1 336	21		-10.00%	0	0
12.7.1995	66.34	-4.99%	0	0		0.00%	0	0
11.7.1995	69.83	-4.99%	0	0		0.00%	0	0
10.7.1995	73.50	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	73.50	0.00%	0	0		0.00%	0	0
3.7.1995	73.50	0.00%	0	0		0.00%	0	0
30.6.1995	73.50	0.00%	0	0		0.00%	0	0
29.6.1995	73.50	0.00%	0	0		+3.00%	0	0
28.6.1995	73.50	0.00%	0	0		+7.00%	0	0
27.6.1995	73.50	-4.10%	662	9		+8.00%	0	0
26.6.1995	76.65	-4.99%	0	0		0.00%	0	0
23.6.1995	80.68	0.00%	0	0		0.00%	0	0
22.6.1995	80.68	0.00%	0	0		0.00%	0	0
21.6.1995	80.68	0.00%	0	0		+4.00%	0	0
20.6.1995	80.68	0.00%	0	0		+4.00%	0	0
19.6.1995	80.68	0.00%	0	0		0.00%	0	0
16.6.1995	80.68	-4.99%	0	0		0.00%	0	0
15.6.1995	84.92	-4.98%	0	0		-4.00%	0	0
14.6.1995	89.38	-4.99%	0	0		0.00%	0	0
13.6.1995	94.08	-4.99%	0	0		+4.00%	0	0
12.6.1995	99.03	-4.99%	0	0		0.00%	0	0
9.6.1995	104.24	-4.99%	0	0		0.00%	0	0
8.6.1995	109.72	0.00%	0	0		0.00%	0	0
7.6.1995	109.72	0.00%	0	0		0.00%	0	0
6.6.1995	109.72	0.00%	0	0		0.00%	0	0
5.6.1995	109.72	0.00%	0	0		0.00%	0	0
2.6.1995	109.72	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›