BIJOUDATA, PREGIS, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIJOUDATA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
13.9.1994	145.80	-1 000.00%	0	0
12.9.1994	162.00	-1 000.00%	0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994	180.00	-1 000.00%	0	0
30.8.1994			0	0
29.8.1994			0	0
17.1.1995	154.33	-499.00%	0	0		-9.00%	0	0
16.1.1995	162.45	-500.00%	0	0		+10.00%	0	0
13.1.1995	171.00	-499.00%	0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		+6.00%	0	0
10.1.1995			0	0		+9.00%	0	0
2.11.1994	130.33	-499.00%	0	0
1.11.1994	137.18	-500.00%	0	0
31.10.1994	144.40	-499.00%	0	0
3.11.1995	80.00	0.00%	0	0	78.00	+8.00%	1 617	21
23.8.1994			0	0
22.8.1994	195.98	+999.00%	0	0
18.8.1994	178.17	+999.00%	0	0
16.8.1994	161.98	+999.00%	0	0
15.8.1994			0	0
11.8.1994	147.26	-999.00%	0	0
9.8.1994	163.62	-1 000.00%	0	0
8.8.1994			0	0
4.8.1994			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›