BIJOUDATA, PREGIS, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIJOUDATA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994	202.00	-982.00%	0	0
9.5.1994	224.00	-967.00%	0	0
5.5.1994	248.00	-981.00%	0	0
3.5.1994			0	0
2.5.1994			0	0
28.4.1994			0	0
21.8.1995	68.25	0.00%	0	0		+10.00%	0	0
18.8.1995	68.25	0.00%	0	0		+9.00%	0	0
17.8.1995	68.25	0.00%	0	0		+10.00%	0	0
16.8.1995	68.25	0.00%	0	0		+9.00%	0	0
15.8.1995	68.25	0.00%	0	0		+10.00%	0	0
14.8.1995	68.25	0.00%	0	0		+8.00%	0	0
11.8.1995	68.25	0.00%	0	0		+8.00%	0	0
10.8.1995	68.25	+5.00%	0	0		+9.00%	0	0
9.8.1995	65.00	0.00%	0	0		0.00%	0	0
8.8.1995	65.00	0.00%	0	0		0.00%	0	0
7.8.1995	65.00	0.00%	0	0		+3.00%	0	0
4.8.1995	65.00	0.00%	0	0		+9.00%	0	0
3.8.1995	65.00	0.00%	0	0		-3.00%	0	0
2.8.1995	65.00	0.00%	0	0		0.00%	0	0
1.8.1995	65.00	0.00%	0	0		0.00%	0	0
28.7.1995	63.60	0.00%	0	0		+4.00%	0	0
27.7.1995	63.60	0.00%	0	0		+2.00%	0	0
26.7.1995	63.60	0.00%	0	0		0.00%	0	0
25.7.1995	63.60	0.00%	0	0		0.00%	0	0
24.7.1995	63.60	0.00%	0	0		0.00%	0	0
21.7.1995	63.60	0.00%	0	0		+8.00%	0	0
20.7.1995	63.60	0.00%	0	0		0.00%	0	0
19.7.1995	63.60	0.00%	0	0		0.00%	0	0
18.7.1995	63.60	0.00%	0	0		0.00%	0	0
17.7.1995	63.60	0.00%	0	0		0.00%	0	0
14.7.1995	63.60	0.00%	0	0	25.00	-7.00%	75	3
12.10.1995	72.01	+4.98%	0	0		0.00%	0	0
11.10.1995	68.59	-5.00%	0	0		0.00%	0	0
10.10.1995	72.20	-5.00%	0	0		0.00%	0	0
9.10.1995	76.00	0.00%	0	0		0.00%	0	0
18.10.1995	75.00	0.00%	0	0		0.00%	0	0
17.10.1995	75.00	0.00%	0	0		0.00%	0	0
16.10.1995	75.00	0.00%	0	0		0.00%	0	0
30.5.1995			0	0		-10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›