BIJOUDATA, PREGIS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIJOUDATA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.7.1996	31.00	-9.75%	1 922	62		0.00%	0	0
11.10.1995	68.59	-5.00%	0	0		0.00%	0	0
10.10.1995	72.20	-5.00%	0	0		0.00%	0	0
26.6.1995	76.65	-4.99%	0	0		0.00%	0	0
14.6.1995	89.38	-4.99%	0	0		0.00%	0	0
13.6.1995	94.08	-4.99%	0	0		+4.00%	0	0
12.6.1995	99.03	-4.99%	0	0		0.00%	0	0
9.6.1995	104.24	-4.99%	0	0		0.00%	0	0
16.6.1995	80.68	-4.99%	0	0		0.00%	0	0
12.7.1995	66.34	-4.99%	0	0		0.00%	0	0
11.7.1995	69.83	-4.99%	0	0		0.00%	0	0
15.6.1995	84.92	-4.98%	0	0		-4.00%	0	0
30.1.1997	36.21	-4.98%	0	0			0	0
6.10.1995	76.00	-4.84%	1 140	15		0.00%	0	0
13.7.1995	63.60	-4.13%	1 336	21		-10.00%	0	0
27.6.1995	73.50	-4.10%	662	9		+8.00%	0	0
9.10.1995	76.00	0.00%	0	0		0.00%	0	0
23.6.1995	80.68	0.00%	0	0		0.00%	0	0
22.6.1995	80.68	0.00%	0	0		0.00%	0	0
21.6.1995	80.68	0.00%	0	0		+4.00%	0	0
20.6.1995	80.68	0.00%	0	0		+4.00%	0	0
19.6.1995	80.68	0.00%	0	0		0.00%	0	0
8.6.1995	109.72	0.00%	0	0		0.00%	0	0
7.6.1995	109.72	0.00%	0	0		0.00%	0	0
6.6.1995	109.72	0.00%	0	0		0.00%	0	0
5.6.1995	109.72	0.00%	0	0		0.00%	0	0
2.6.1995	109.72	0.00%	0	0		0.00%	0	0
1.6.1995	109.72	0.00%	0	0	23.00	-8.00%	23	1
16.5.1995	110.00	0.00%	3 520	32		0.00%	0	0
5.10.1995	79.87	0.00%	0	0		0.00%	0	0
4.10.1995	79.87	0.00%	0	0	75.00	0.00%	75	1
3.10.1995	79.87	0.00%	0	0		0.00%	0	0
2.10.1995	79.87	0.00%	0	0		0.00%	0	0
29.9.1995	79.87	0.00%	0	0		+5.00%	0	0
28.9.1995	79.87	0.00%	0	0	71.50	-5.00%	644	9
27.9.1995	79.87	0.00%	0	0		0.00%	0	0
26.9.1995	79.87	0.00%	0	0		0.00%	0	0
25.9.1995	79.87	0.00%	0	0		+3.00%	0	0
22.9.1995	79.87	0.00%	0	0		+10.00%	0	0
18.10.1995	75.00	0.00%	0	0		0.00%	0	0
17.10.1995	75.00	0.00%	0	0		0.00%	0	0
16.10.1995	75.00	0.00%	0	0		0.00%	0	0
19.9.1995	72.45	0.00%	0	0		0.00%	0	0
18.9.1995	72.45	0.00%	0	0	66.50	-8.00%	998	15
15.9.1995	72.45	0.00%	0	0		-9.00%	0	0
14.9.1995	72.45	0.00%	0	0		0.00%	0	0
12.9.1995	69.00	0.00%	0	0		0.00%	0	0
11.9.1995	69.00	0.00%	0	0		0.00%	0	0
8.9.1995	69.00	0.00%	0	0		0.00%	0	0
7.9.1995	69.00	0.00%	0	0		+5.00%	0	0
6.9.1995	69.00	0.00%	0	0	75.50	-4.00%	76	1
5.9.1995	69.00	0.00%	0	0		0.00%	0	0
4.9.1995	69.00	0.00%	0	0		0.00%	0	0
1.9.1995	69.00	0.00%	0	0		0.00%	0	0
31.8.1995	69.00	0.00%	0	0		0.00%	0	0
30.8.1995	69.00	0.00%	0	0		+5.00%	0	0
29.8.1995	69.00	0.00%	0	0	75.50	-4.00%	76	1
28.8.1995	69.00	0.00%	69	1		0.00%	0	0
25.8.1995	69.00	0.00%	0	0		0.00%	0	0
24.8.1995	69.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›