BIJOUDATA, PREGIS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIJOUDATA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.11.1995	80.00	0.00%	0	0	77.00	-5.00%	77	1
13.2.1995	144.40	-500.00%	0	0	110.00	-5.00%	660	6
16.12.1996	33.00	0.00%	0	0	49.50	-4.80%	149	3
13.3.1997	36.30	0.00%	0	0	50.50	-4.71%	152	3
11.11.1996	40.03	-9.98%	0	0		-4.58%	0
8.11.1996	44.47	0.00%	0	0		-4.38%	0
6.9.1995	69.00	0.00%	0	0	75.50	-4.00%	76	1
29.8.1995	69.00	0.00%	0	0	75.50	-4.00%	76	1
15.6.1995	84.92	-4.98%	0	0		-4.00%	0	0
10.4.1996	111.26	0.00%	0	0	143.00	-4.00%	858	6
30.1.1996	85.00	0.00%	0	0		-3.00%	0	0
10.9.1996	30.69	0.00%	0	0		-3.00%	0	0
3.8.1995	65.00	0.00%	0	0		-3.00%	0	0
29.1.1997	38.11	0.00%	0	0		-2.91%	0
28.1.1997	38.11	0.00%	0	0		-2.83%	0
16.1.1996	85.00	0.00%	0	0		-2.00%	0	0
15.1.1996	85.00	0.00%	0	0		-2.00%	0	0
20.2.1996	75.73	0.00%	0	0		-2.00%	0	0
19.2.1996	75.73	0.00%	0	0	71.00	-1.00%	1 085	15
25.3.1996	83.60	0.00%	0	0	70.50	-1.00%	141	2
7.11.1995	80.00	0.00%	0	0	81.00	-1.00%	324	4
27.9.1995	79.87	0.00%	0	0		0.00%	0	0
26.9.1995	79.87	0.00%	0	0		0.00%	0	0
14.11.1995	80.00	0.00%	0	0		0.00%	0	0
13.11.1995	80.00	0.00%	720	9		0.00%	0	0
10.11.1995	80.00	0.00%	0	0		0.00%	0	0
9.11.1995	80.00	0.00%	160	2		0.00%	0	0
8.11.1995	80.00	0.00%	0	0		0.00%	0	0
14.12.1995	85.00	0.00%	0	0		0.00%	0	0
13.12.1995	85.00	0.00%	0	0		0.00%	0	0
12.12.1995	85.00	0.00%	0	0	81.00	0.00%	486	6
11.12.1995	85.00	0.00%	0	0		0.00%	0	0
8.12.1995	85.00	0.00%	0	0		0.00%	0	0
31.10.1995	79.20	0.00%	0	0	75.00	0.00%	675	9
30.10.1995	79.20	+10.00%	0	0		0.00%	0	0
27.10.1995	72.00	0.00%	0	0		0.00%	0	0
26.10.1995	72.00	-10.00%	0	0		0.00%	0	0
25.10.1995	80.00	0.00%	0	0		0.00%	0	0
20.10.1995	80.00	0.00%	0	0		0.00%	0	0
19.10.1995	80.00	+6.66%	800	10		0.00%	0	0
18.10.1995	75.00	0.00%	0	0		0.00%	0	0
17.10.1995	75.00	0.00%	0	0		0.00%	0	0
16.10.1995	75.00	0.00%	0	0		0.00%	0	0
13.10.1995	75.00	+4.15%	75	1		0.00%	0	0
12.10.1995	72.01	+4.98%	0	0		0.00%	0	0
11.10.1995	68.59	-5.00%	0	0		0.00%	0	0
10.10.1995	72.20	-5.00%	0	0		0.00%	0	0
9.10.1995	76.00	0.00%	0	0		0.00%	0	0
6.10.1995	76.00	-4.84%	1 140	15		0.00%	0	0
5.10.1995	79.87	0.00%	0	0		0.00%	0	0
4.10.1995	79.87	0.00%	0	0	75.00	0.00%	75	1
3.10.1995	79.87	0.00%	0	0		0.00%	0	0
2.10.1995	79.87	0.00%	0	0		0.00%	0	0
2.8.1995	65.00	0.00%	0	0		0.00%	0	0
1.8.1995	65.00	0.00%	0	0		0.00%	0	0
9.8.1995	65.00	0.00%	0	0		0.00%	0	0
8.8.1995	65.00	0.00%	0	0		0.00%	0	0
28.8.1995	69.00	0.00%	69	1		0.00%	0	0
25.8.1995	69.00	0.00%	0	0		0.00%	0	0
24.8.1995	69.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›