BIJOUDATA, PREGIS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIJOUDATA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.2.1995	137.18	-500.00%	0	0		+5.00%	0	0
7.9.1995	69.00	0.00%	0	0		+5.00%	0	0
30.8.1995	69.00	0.00%	0	0		+5.00%	0	0
31.7.1995	65.00	+2.20%	65	1		+5.00%	0	0
29.9.1995	79.87	0.00%	0	0		+5.00%	0	0
1.11.1995	79.20	0.00%	0	0		+5.00%	0	0
10.2.1995	152.00	-500.00%	0	0		+5.00%	0	0
14.3.1997	36.30	0.00%	0	0		+4.95%	0
28.7.1995	63.60	0.00%	0	0		+4.00%	0	0
21.6.1995	80.68	0.00%	0	0		+4.00%	0	0
20.6.1995	80.68	0.00%	0	0		+4.00%	0	0
13.6.1995	94.08	-4.99%	0	0		+4.00%	0	0
31.1.1996	85.00	0.00%	0	0	71.00	+4.00%	495	7
13.3.1996	83.60	0.00%	0	0		+4.00%	0	0
4.12.1997						+3.33%	0
7.2.1996	85.00	0.00%	0	0		+3.00%	0	0
29.6.1995	73.50	0.00%	0	0		+3.00%	0	0
25.9.1995	79.87	0.00%	0	0		+3.00%	0	0
7.8.1995	65.00	0.00%	0	0		+3.00%	0	0
30.9.1996	40.43	+9.98%	0	0		+2.94%	0	0
31.1.1997	36.30	+0.24%	218	6		+2.91%	0
27.7.1995	63.60	0.00%	0	0		+2.00%	0	0
4.3.1997	36.30	0.00%	0	0		+1.92%	0
11.3.1996	83.60	+10.00%	502	6	72.00	+1.00%	432	6
1.2.1996	85.00	0.00%	0	0		+1.00%	0	0
6.1.1997	38.11	+4.98%	0	0		+0.96%	0
7.1.1997	38.11	0.00%	0	0		+0.95%	0
31.12.1996	36.30	0.00%	0	0		0.00%	0
30.12.1996	36.30	0.00%	0	0		0.00%	0
27.12.1996	36.30	0.00%	0	0		0.00%	0
23.12.1996	36.30	+10.00%	0	0		0.00%	0
20.12.1996	33.00	0.00%	0	0		0.00%	0
19.12.1996	33.00	0.00%	0	0		0.00%	0
18.12.1996	33.00	0.00%	0	0		0.00%	0
13.12.1996	33.00	0.00%	0	0		0.00%	0
12.12.1996	33.00	0.00%	0	0		0.00%	0
11.12.1996	33.00	0.00%	0	0		0.00%	0
10.12.1996	33.00	0.00%	0	0		0.00%	0
9.12.1996	33.00	+10.00%	0	0		0.00%	0
6.12.1996	30.00	0.00%	0	0		0.00%	0
5.12.1996	30.00	0.00%	0	0	52.00	0.00%	104	2
4.12.1996	30.00	0.00%	0	0		0.00%	0
3.12.1996	30.00	0.00%	0	0		0.00%	0
2.12.1996	30.00	+3.80%	180	6		0.00%	0
29.11.1996	28.90	0.00%	0	0		0.00%	0
28.11.1996	28.90	+9.96%	0	0		0.00%	0
27.11.1996	26.28	0.00%	0	0		0.00%	0
26.11.1996	26.28	0.00%	0	0		0.00%	0
25.11.1996	26.28	-9.96%	0	0		0.00%	0
22.11.1996	29.19	0.00%	0	0		0.00%	0
21.11.1996	29.19	-9.99%	0	0		0.00%	0
20.11.1996	32.43	0.00%	0	0		0.00%	0
19.11.1996	32.43	0.00%	0	0		0.00%	0
18.11.1996	32.43	-9.99%	0	0		0.00%	0
15.11.1996	36.03	0.00%	0	0		0.00%	0
14.11.1996	36.03	-9.99%	0	0		0.00%	0
13.11.1996	40.03	0.00%	0	0		0.00%	0
12.11.1996	40.03	0.00%	0	0		0.00%	0
24.3.1997						0.00%	0
21.3.1997						0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›