BIJOUDATA, PREGIS, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIJOUDATA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.1995	80.00	0.00%	0	0	78.00	+8.00%	1 617	21
18.9.1995	72.45	0.00%	0	0	66.50	-8.00%	998	15
20.11.1995	80.00	0.00%	0	0	81.00	0.00%	729	9
31.10.1995	79.20	0.00%	0	0	75.00	0.00%	675	9
13.2.1995	144.40	-500.00%	0	0	110.00	-5.00%	660	6
19.12.1995					73.00	-10.00%	657	9
28.9.1995	79.87	0.00%	0	0	71.50	-5.00%	644	9
12.12.1995	85.00	0.00%	0	0	81.00	0.00%	486	6
7.11.1995	80.00	0.00%	0	0	81.00	-1.00%	324	4
22.11.1995	80.00	0.00%	0	0	81.00	0.00%	243	3
23.11.1995	80.00	0.00%	160	2	81.00	0.00%	243	3
1.2.1995			0	0	121.00	0.00%	121	1
15.11.1995	80.00	0.00%	0	0	77.00	-5.00%	77	1
15.12.1995	85.00	0.00%	0	0	77.00	-5.00%	77	1
6.12.1995	80.00	0.00%	0	0	77.00	-5.00%	77	1
6.9.1995	69.00	0.00%	0	0	75.50	-4.00%	76	1
29.8.1995	69.00	0.00%	0	0	75.50	-4.00%	76	1
4.10.1995	79.87	0.00%	0	0	75.00	0.00%	75	1
14.7.1995	63.60	0.00%	0	0	25.00	-7.00%	75	3
1.6.1995	109.72	0.00%	0	0	23.00	-8.00%	23	1
26.9.1995	79.87	0.00%	0	0		0.00%	0	0
27.9.1995	79.87	0.00%	0	0		0.00%	0	0
1.11.1995	79.20	0.00%	0	0		+5.00%	0	0
2.11.1995	80.00	+1.01%	560	7		-10.00%	0	0
29.9.1995	79.87	0.00%	0	0		+5.00%	0	0
2.10.1995	79.87	0.00%	0	0		0.00%	0	0
3.10.1995	79.87	0.00%	0	0		0.00%	0	0
6.11.1995	80.00	0.00%	960	12		+6.00%	0	0
16.11.1995	80.00	0.00%	0	0		+5.00%	0	0
17.11.1995	80.00	0.00%	0	0		0.00%	0	0
8.11.1995	80.00	0.00%	0	0		0.00%	0	0
9.11.1995	80.00	0.00%	160	2		0.00%	0	0
10.11.1995	80.00	0.00%	0	0		0.00%	0	0
13.11.1995	80.00	0.00%	720	9		0.00%	0	0
14.11.1995	80.00	0.00%	0	0		0.00%	0	0
21.11.1995	80.00	0.00%	0	0		0.00%	0	0
13.12.1995	85.00	0.00%	0	0		0.00%	0	0
14.12.1995	85.00	0.00%	0	0		0.00%	0	0
5.10.1995	79.87	0.00%	0	0		0.00%	0	0
6.10.1995	76.00	-4.84%	1 140	15		0.00%	0	0
9.10.1995	76.00	0.00%	0	0		0.00%	0	0
10.10.1995	72.20	-5.00%	0	0		0.00%	0	0
11.10.1995	68.59	-5.00%	0	0		0.00%	0	0
12.10.1995	72.01	+4.98%	0	0		0.00%	0	0
13.10.1995	75.00	+4.15%	75	1		0.00%	0	0
16.10.1995	75.00	0.00%	0	0		0.00%	0	0
17.10.1995	75.00	0.00%	0	0		0.00%	0	0
18.10.1995	75.00	0.00%	0	0		0.00%	0	0
19.10.1995	80.00	+6.66%	800	10		0.00%	0	0
20.10.1995	80.00	0.00%	0	0		0.00%	0	0
25.10.1995	80.00	0.00%	0	0		0.00%	0	0
26.10.1995	72.00	-10.00%	0	0		0.00%	0	0
27.10.1995	72.00	0.00%	0	0		0.00%	0	0
30.10.1995	79.20	+10.00%	0	0		0.00%	0	0
24.11.1995	80.00	0.00%	0	0		0.00%	0	0
27.11.1995	80.00	0.00%	0	0		0.00%	0	0
28.11.1995	80.00	0.00%	0	0		0.00%	0	0
29.11.1995	80.00	0.00%	0	0		0.00%	0	0
30.11.1995	80.00	0.00%	80	1		0.00%	0	0
1.12.1995	80.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›