BIJOUDATA, PREGIS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BIJOUDATA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.4.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
7.4.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
3.2.1994 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
13.9.1994 | 145.80 | -1 000.00% | 0 | 0 | ||||||||||
12.9.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
1.9.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
9.8.1994 | 163.62 | -1 000.00% | 0 | 0 | ||||||||||
12.7.1994 | 181.80 | -1 000.00% | 0 | 0 | ||||||||||
11.8.1994 | 147.26 | -999.00% | 0 | 0 | ||||||||||
10.5.1994 | 202.00 | -982.00% | 0 | 0 | ||||||||||
5.5.1994 | 248.00 | -981.00% | 0 | 0 | ||||||||||
9.5.1994 | 224.00 | -967.00% | 0 | 0 | ||||||||||
19.5.1995 | 104.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 137.18 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.2.1995 | 144.40 | -500.00% | 0 | 0 | 110.00 | -5.00% | 660 | 6 | ||||||
10.2.1995 | 152.00 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.1.1995 | 162.45 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.11.1994 | 123.50 | -500.00% | 0 | 0 | ||||||||||
1.11.1994 | 137.18 | -500.00% | 0 | 0 | ||||||||||
9.5.1995 | 110.93 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 116.76 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 122.90 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 129.36 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 136.16 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 143.32 | -499.00% | 0 | 0 | ||||||||||
2.3.1995 | 150.86 | -499.00% | 0 | 0 | ||||||||||
17.1.1995 | 154.33 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.1.1995 | 171.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 155.49 | -499.00% | 0 | 0 | ||||||||||
15.12.1994 | 163.67 | -499.00% | 0 | 0 | ||||||||||
4.11.1994 | 130.00 | -499.00% | 0 | 0 | ||||||||||
2.11.1994 | 130.33 | -499.00% | 0 | 0 | ||||||||||
31.10.1994 | 144.40 | -499.00% | 0 | 0 | ||||||||||
27.10.1994 | 151.99 | -499.00% | 1 520 | 10 | ||||||||||
20.10.1994 | 152.37 | -499.00% | 0 | 0 | ||||||||||
10.5.1995 | 110.00 | -83.00% | 1 870 | 17 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 66.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 69.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 76.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 80.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 89.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 94.08 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.6.1995 | 99.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 104.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 84.92 | -4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.10.1995 | 76.00 | -4.84% | 1 140 | 15 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 63.60 | -4.13% | 1 336 | 21 | -10.00% | 0 | 0 | |||||||
27.6.1995 | 73.50 | -4.10% | 662 | 9 | +8.00% | 0 | 0 | |||||||
22.9.1995 | 79.87 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 79.87 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.9.1995 | 79.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 79.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 79.87 | 0.00% | 0 | 0 | 71.50 | -5.00% | 644 | 9 | ||||||
29.9.1995 | 79.87 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.10.1995 | 79.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 79.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 79.87 | 0.00% | 0 | 0 | 75.00 | 0.00% | 75 | 1 | ||||||
|