BIJOUDATA, PREGIS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIJOUDATA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.1994	250.00	-5 000.00%	0	0
7.4.1994	500.00	-5 000.00%	0	0
3.2.1994	1 000.00	-5 000.00%	0	0
13.9.1994	145.80	-1 000.00%	0	0
12.9.1994	162.00	-1 000.00%	0	0
1.9.1994	180.00	-1 000.00%	0	0
9.8.1994	163.62	-1 000.00%	0	0
12.7.1994	181.80	-1 000.00%	0	0
11.8.1994	147.26	-999.00%	0	0
10.5.1994	202.00	-982.00%	0	0
5.5.1994	248.00	-981.00%	0	0
9.5.1994	224.00	-967.00%	0	0
19.5.1995	104.50	-500.00%	0	0		0.00%	0	0
14.2.1995	137.18	-500.00%	0	0		+5.00%	0	0
13.2.1995	144.40	-500.00%	0	0	110.00	-5.00%	660	6
10.2.1995	152.00	-500.00%	0	0		+5.00%	0	0
16.1.1995	162.45	-500.00%	0	0		+10.00%	0	0
7.11.1994	123.50	-500.00%	0	0
1.11.1994	137.18	-500.00%	0	0
9.5.1995	110.93	-499.00%	0	0		0.00%	0	0
5.5.1995	116.76	-499.00%	0	0		0.00%	0	0
4.5.1995	122.90	-499.00%	0	0		0.00%	0	0
3.5.1995	129.36	-499.00%	0	0		0.00%	0	0
2.5.1995	136.16	-499.00%	0	0		0.00%	0	0
3.3.1995	143.32	-499.00%	0	0
2.3.1995	150.86	-499.00%	0	0
17.1.1995	154.33	-499.00%	0	0		-9.00%	0	0
13.1.1995	171.00	-499.00%	0	0		0.00%	0	0
16.12.1994	155.49	-499.00%	0	0
15.12.1994	163.67	-499.00%	0	0
4.11.1994	130.00	-499.00%	0	0
2.11.1994	130.33	-499.00%	0	0
31.10.1994	144.40	-499.00%	0	0
27.10.1994	151.99	-499.00%	1 520	10
20.10.1994	152.37	-499.00%	0	0
10.5.1995	110.00	-83.00%	1 870	17		0.00%	0	0
9.9.1996	30.69	-10.00%	0	0		-9.00%	0	0
27.6.1996	42.39	-10.00%	0	0		0.00%	0	0
20.5.1996	109.35	-10.00%	0	0		0.00%	0	0
16.5.1996	121.50	-10.00%	0	0		-9.00%	0	0
13.5.1996	135.00	-10.00%	0	0		0.00%	0	0
12.2.1996	68.85	-10.00%	0	0		0.00%	0	0
8.2.1996	76.50	-10.00%	0	0		0.00%	0	0
26.10.1995	72.00	-10.00%	0	0		0.00%	0	0
21.11.1996	29.19	-9.99%	0	0		0.00%	0
18.11.1996	32.43	-9.99%	0	0		0.00%	0
14.11.1996	36.03	-9.99%	0	0		0.00%	0
17.6.1996	47.10	-9.99%	0	0		0.00%	0	0
13.6.1996	52.33	-9.99%	0	0		0.00%	0	0
6.6.1996	64.59	-9.99%	0	0		0.00%	0	0
3.6.1996	71.76	-9.99%	0	0		0.00%	0	0
30.5.1996	79.73	-9.99%	0	0		0.00%	0	0
27.5.1996	88.58	-9.99%	0	0		0.00%	0	0
23.5.1996	98.42	-9.99%	0	0		0.00%	0	0
11.11.1996	40.03	-9.98%	0	0		-4.58%	0
4.7.1996	34.35	-9.98%	0	0		0.00%	0	0
10.6.1996	58.14	-9.98%	0	0		0.00%	0	0
12.9.1996	27.63	-9.97%	166	6		0.00%	0	0
1.7.1996	38.16	-9.97%	0	0		0.00%	0	0
25.11.1996	26.28	-9.96%	0	0		0.00%	0
‹‹ First 20    Next 60 ›