BIJOUDATA, PREGIS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIJOUDATA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.1995	79.87	0.00%	0	0		+10.00%	0	0
23.8.1995	69.00	0.00%	0	0		+10.00%	0	0
21.8.1995	68.25	0.00%	0	0		+10.00%	0	0
17.8.1995	68.25	0.00%	0	0		+10.00%	0	0
15.8.1995	68.25	0.00%	0	0		+10.00%	0	0
20.1.1995			0	0		+10.00%	0	0
16.1.1995	162.45	-500.00%	0	0		+10.00%	0	0
22.8.1995	69.00	+1.09%	69	1		+9.00%	0	0
18.8.1995	68.25	0.00%	0	0		+9.00%	0	0
16.8.1995	68.25	0.00%	0	0		+9.00%	0	0
10.8.1995	68.25	+5.00%	0	0		+9.00%	0	0
4.8.1995	65.00	0.00%	0	0		+9.00%	0	0
10.1.1995			0	0		+9.00%	0	0
3.11.1995	80.00	0.00%	0	0	78.00	+8.00%	1 617	21
14.8.1995	68.25	0.00%	0	0		+8.00%	0	0
11.8.1995	68.25	0.00%	0	0		+8.00%	0	0
21.7.1995	63.60	0.00%	0	0		+8.00%	0	0
27.6.1995	73.50	-4.10%	662	9		+8.00%	0	0
28.6.1995	73.50	0.00%	0	0		+7.00%	0	0
6.11.1995	80.00	0.00%	960	12		+6.00%	0	0
11.1.1995			0	0		+6.00%	0	0
1.11.1995	79.20	0.00%	0	0		+5.00%	0	0
16.11.1995	80.00	0.00%	0	0		+5.00%	0	0
7.12.1995	85.00	+6.25%	85	1		+5.00%	0	0
18.12.1995						+5.00%	0	0
29.9.1995	79.87	0.00%	0	0		+5.00%	0	0
7.9.1995	69.00	0.00%	0	0		+5.00%	0	0
30.8.1995	69.00	0.00%	0	0		+5.00%	0	0
31.7.1995	65.00	+2.20%	65	1		+5.00%	0	0
14.2.1995	137.18	-500.00%	0	0		+5.00%	0	0
10.2.1995	152.00	-500.00%	0	0		+5.00%	0	0
28.7.1995	63.60	0.00%	0	0		+4.00%	0	0
21.6.1995	80.68	0.00%	0	0		+4.00%	0	0
20.6.1995	80.68	0.00%	0	0		+4.00%	0	0
13.6.1995	94.08	-4.99%	0	0		+4.00%	0	0
25.9.1995	79.87	0.00%	0	0		+3.00%	0	0
7.8.1995	65.00	0.00%	0	0		+3.00%	0	0
29.6.1995	73.50	0.00%	0	0		+3.00%	0	0
27.7.1995	63.60	0.00%	0	0		+2.00%	0	0
2.10.1995	79.87	0.00%	0	0		0.00%	0	0
3.10.1995	79.87	0.00%	0	0		0.00%	0	0
4.10.1995	79.87	0.00%	0	0	75.00	0.00%	75	1
5.10.1995	79.87	0.00%	0	0		0.00%	0	0
6.10.1995	76.00	-4.84%	1 140	15		0.00%	0	0
9.10.1995	76.00	0.00%	0	0		0.00%	0	0
10.10.1995	72.20	-5.00%	0	0		0.00%	0	0
11.10.1995	68.59	-5.00%	0	0		0.00%	0	0
12.10.1995	72.01	+4.98%	0	0		0.00%	0	0
13.10.1995	75.00	+4.15%	75	1		0.00%	0	0
16.10.1995	75.00	0.00%	0	0		0.00%	0	0
17.10.1995	75.00	0.00%	0	0		0.00%	0	0
18.10.1995	75.00	0.00%	0	0		0.00%	0	0
19.10.1995	80.00	+6.66%	800	10		0.00%	0	0
20.10.1995	80.00	0.00%	0	0		0.00%	0	0
25.10.1995	80.00	0.00%	0	0		0.00%	0	0
26.10.1995	72.00	-10.00%	0	0		0.00%	0	0
27.10.1995	72.00	0.00%	0	0		0.00%	0	0
30.10.1995	79.20	+10.00%	0	0		0.00%	0	0
31.10.1995	79.20	0.00%	0	0	75.00	0.00%	675	9
20.12.1995						0.00%	0	0
‹‹ First 20    Next 60 ›