BIJOUDATA, PREGIS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BIJOUDATA | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.8.1996 | 34.10 | 0.00% | 0 | 0 | +60.00% | 0 | 0 | |||||||
29.8.1996 | 34.10 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
11.6.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
27.11.1997 | +10.00% | 0 | ||||||||||||
9.4.1996 | 111.26 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.4.1996 | 111.26 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.4.1996 | 101.15 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.4.1996 | 101.15 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.4.1996 | 101.15 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.3.1996 | 91.96 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 79.87 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 69.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 68.25 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.8.1995 | 68.25 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1995 | 68.25 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
16.1.1995 | 162.45 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.6.1998 | 0.00 | +9.87% | 0 | 0 | ||||||||||
18.6.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
8.6.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
27.9.1996 | 36.76 | 0.00% | 0 | 0 | +9.67% | 0 | 0 | |||||||
16.6.1998 | 0.00 | +9.61% | 0 | 0 | ||||||||||
25.9.1996 | 33.42 | 0.00% | 0 | 0 | +9.61% | 0 | 0 | |||||||
22.6.1998 | 0.00 | +9.45% | 0 | 0 | ||||||||||
12.6.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
28.11.1997 | +9.09% | 0 | ||||||||||||
28.3.1997 | +9.09% | 0 | ||||||||||||
23.9.1996 | 33.42 | +9.97% | 0 | 0 | +9.09% | 0 | 0 | |||||||
18.9.1996 | 27.63 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.3.1996 | 91.96 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.8.1995 | 69.00 | +1.09% | 69 | 1 | +9.00% | 0 | 0 | |||||||
18.8.1995 | 68.25 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.8.1995 | 68.25 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.8.1995 | 68.25 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.8.1995 | 65.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
24.6.1998 | 0.00 | +8.98% | 0 | 0 | ||||||||||
19.6.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
9.6.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
17.6.1998 | 0.00 | +8.77% | 0 | 0 | ||||||||||
26.9.1996 | 36.76 | +9.99% | 0 | 0 | +8.77% | 0 | 0 | |||||||
15.6.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
1.12.1997 | +8.33% | 0 | ||||||||||||
3.3.1997 | 36.30 | 0.00% | 0 | 0 | 52.00 | +8.33% | 312 | 6 | ||||||
24.9.1996 | 33.42 | 0.00% | 0 | 0 | +8.33% | 0 | 0 | |||||||
10.6.1998 | 40.00 | +8.10% | 240 | 6 | ||||||||||
3.6.1998 | 0.00 | +8.00% | 0 | 0 | ||||||||||
20.9.1996 | 30.39 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.9.1996 | 27.63 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.9.1996 | 27.63 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.11.1995 | 80.00 | 0.00% | 0 | 0 | 78.00 | +8.00% | 1 617 | 21 | ||||||
14.8.1995 | 68.25 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.8.1995 | 68.25 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.7.1995 | 63.60 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.6.1995 | 73.50 | -4.10% | 662 | 9 | +8.00% | 0 | 0 | |||||||
2.12.1997 | +7.69% | 0 | ||||||||||||
4.6.1998 | 0.00 | +7.40% | 0 | 0 | ||||||||||
3.12.1997 | +7.14% | 0 | ||||||||||||
19.9.1996 | 30.39 | +9.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.6.1995 | 73.50 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
|