BIJOUDATA, PREGIS, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIJOUDATA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994	141.75	+500.00%	0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
13.9.1994	145.80	-1 000.00%	0	0
12.9.1994	162.00	-1 000.00%	0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994	180.00	-1 000.00%	0	0
30.8.1994			0	0
29.8.1994			0	0
17.1.1995	154.33	-499.00%	0	0		-9.00%	0	0
16.1.1995	162.45	-500.00%	0	0		+10.00%	0	0
13.1.1995	171.00	-499.00%	0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		+6.00%	0	0
10.1.1995			0	0		+9.00%	0	0
2.11.1994	130.33	-499.00%	0	0
1.11.1994	137.18	-500.00%	0	0
31.10.1994	144.40	-499.00%	0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994	159.98	+499.00%	0	0
21.10.1994			0	0
20.10.1994	152.37	-499.00%	0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
25.4.1994			0	0
21.4.1994	250.00	-5 000.00%	0	0
19.4.1994			0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994			0	0
11.4.1994			0	0
7.4.1994	500.00	-5 000.00%	0	0
5.4.1994			0	0
31.3.1994			0	0
29.3.1994			0	0
28.3.1994			0	0
24.3.1994			0	0
22.3.1994			0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994			0	0
3.3.1994			0	0
1.3.1994			0	0
24.2.1994			0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994	1 000.00	-5 000.00%	0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
31.7.1996	34.10	0.00%	0	0		0.00%	0	0
30.7.1996	34.10	0.00%	0	0		-10.00%	0	0
29.7.1996	34.10	0.00%	0	0		0.00%	0	0
26.7.1996	34.10	0.00%	0	0		0.00%	0	0
25.7.1996	34.10	0.00%	0	0		0.00%	0	0
24.7.1996	34.10	0.00%	0	0		0.00%	0	0
23.7.1996	34.10	0.00%	0	0		0.00%	0	0
22.7.1996	34.10	0.00%	0	0		0.00%	0	0
19.7.1996	34.10	0.00%	0	0		0.00%	0	0
18.7.1996	34.10	0.00%	0	0		0.00%	0	0
17.7.1996	34.10	0.00%	0	0		0.00%	0	0
16.7.1996	34.10	0.00%	0	0		0.00%	0	0
15.7.1996	34.10	0.00%	0	0		0.00%	0	0
12.7.1996	34.10	0.00%	0	0		0.00%	0	0
19.4.1996	148.07	0.00%	0	0		0.00%	0	0
10.7.1996	31.00	0.00%	0	0		0.00%	0	0
9.7.1996	31.00	0.00%	0	0		0.00%	0	0
30.4.1996	150.00	0.00%	0	0		0.00%	0	0
29.4.1996	150.00	0.00%	0	0		0.00%	0	0
26.4.1996	150.00	0.00%	0	0	150.00	0.00%	450	3
25.4.1996	150.00	0.00%	0	0		+5.00%	0	0
24.4.1996	150.00	0.00%	0	0	142.50	-5.00%	143	1
23.4.1996	150.00	0.00%	0	0	150.00	0.00%	150	1
11.9.1996	30.69	0.00%	0	0		0.00%	0	0
10.9.1996	30.69	0.00%	0	0		-3.00%	0	0
9.9.1996	30.69	-10.00%	0	0		-9.00%	0	0
6.9.1996	34.10	0.00%	0	0		-8.00%	0	0
5.9.1996	34.10	0.00%	0	0		-10.00%	0	0
4.9.1996	34.10	0.00%	0	0		-9.00%	0	0
3.9.1996	34.10	0.00%	0	0		-8.00%	0	0
2.9.1996	34.10	0.00%	0	0		-9.00%	0	0
30.8.1996	34.10	0.00%	0	0		-10.00%	0	0
29.8.1996	34.10	0.00%	0	0		+25.00%	0	0
28.8.1996	34.10	0.00%	0	0		+60.00%	0	0
27.8.1996	34.10	0.00%	0	0		0.00%	0	0
26.8.1996	34.10	0.00%	0	0		-53.00%	0	0
23.8.1996	34.10	0.00%	0	0		-35.00%	0	0
22.8.1996	34.10	0.00%	0	0		0.00%	0	0
21.8.1996	34.10	0.00%	0	0		0.00%	0	0
20.8.1996	34.10	0.00%	0	0		0.00%	0	0
19.8.1996	34.10	0.00%	0	0		0.00%	0	0
16.8.1996	34.10	0.00%	0	0		0.00%	0	0
15.8.1996	34.10	0.00%	0	0		0.00%	0	0
14.8.1996	34.10	0.00%	0	0		0.00%	0	0
13.8.1996	34.10	0.00%	0	0		0.00%	0	0
12.8.1996	34.10	0.00%	0	0		0.00%	0	0
9.8.1996	34.10	0.00%	0	0		0.00%	0	0
8.8.1996	34.10	0.00%	0	0		0.00%	0	0
7.8.1996	34.10	0.00%	0	0		0.00%	0	0
6.8.1996	34.10	0.00%	0	0		0.00%	0	0
5.8.1996	34.10	0.00%	0	0		0.00%	0	0
2.8.1996	34.10	0.00%	0	0		0.00%	0	0
6.3.1996	75.73	0.00%	0	0		0.00%	0	0
5.3.1996	75.73	0.00%	0	0		0.00%	0	0
4.3.1996	75.73	0.00%	0	0		0.00%	0	0
1.3.1996	75.73	0.00%	0	0		0.00%	0	0
29.2.1996	75.73	0.00%	0	0	71.00	0.00%	71	1
28.2.1996	75.73	0.00%	0	0		0.00%	0	0
27.2.1996	75.73	0.00%	0	0		0.00%	0	0
26.2.1996	75.73	0.00%	0	0		0.00%	0	0
23.2.1996	75.73	0.00%	0	0		0.00%	0	0
22.2.1996	75.73	0.00%	0	0		0.00%	0	0
21.2.1996	75.73	0.00%	0	0		0.00%	0	0
20.2.1996	75.73	0.00%	0	0		-2.00%	0	0
19.2.1996	75.73	0.00%	0	0	71.00	-1.00%	1 085	15
16.2.1996	75.73	0.00%	0	0		0.00%	0	0
15.2.1996	75.73	+9.99%	0	0		0.00%	0	0
14.2.1996	68.85	0.00%	0	0		0.00%	0	0
13.2.1996	68.85	0.00%	0	0		0.00%	0	0
12.2.1996	68.85	-10.00%	0	0		0.00%	0	0
9.2.1996	76.50	0.00%	0	0		0.00%	0	0
8.2.1996	76.50	-10.00%	0	0		0.00%	0	0
7.2.1996	85.00	0.00%	0	0		+3.00%	0	0
6.2.1996	85.00	0.00%	0	0		0.00%	0	0
5.2.1996	85.00	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›