BIJOUDATA, PREGIS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BIJOUDATA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 29.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 15.9.1995 | 72.45 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 21.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 20.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 13.7.1995 | 63.60 | -4.13% | 1 336 | 21 | -10.00% | 0 | 0 | |||||||
| 2.11.1995 | 80.00 | +1.01% | 560 | 7 | -10.00% | 0 | 0 | |||||||
| 19.12.1995 | 73.00 | -10.00% | 657 | 9 | ||||||||||
| 11.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 18.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 14.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 30.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ||||||||||||||
