BIJOUDATA, PREGIS, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIJOUDATA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.2.1997	36.30	0.00%	0	0		0.00%	0
18.2.1997	36.30	0.00%	0	0		0.00%	0
17.2.1997	36.30	0.00%	0	0		0.00%	0
14.2.1997	36.30	0.00%	0	0		0.00%	0
13.2.1997	36.30	0.00%	0	0		0.00%	0
12.2.1997	36.30	0.00%	0	0		0.00%	0
11.2.1997	36.30	0.00%	0	0		0.00%	0
10.2.1997	36.30	0.00%	0	0		0.00%	0
7.2.1997	36.30	0.00%	0	0		0.00%	0
6.2.1997	36.30	0.00%	0	0		0.00%	0
5.2.1997	36.30	0.00%	0	0		0.00%	0
4.2.1997	36.30	0.00%	0	0		0.00%	0
3.2.1997	36.30	0.00%	0	0		0.00%	0
31.1.1997	36.30	+0.24%	218	6		+2.91%	0
30.1.1997	36.21	-4.98%	0	0			0	0
15.11.1996	36.03	0.00%	0	0		0.00%	0
14.11.1996	36.03	-9.99%	0	0		0.00%	0
4.7.1996	34.35	-9.98%	0	0		0.00%	0	0
6.9.1996	34.10	0.00%	0	0		-8.00%	0	0
5.9.1996	34.10	0.00%	0	0		-10.00%	0	0
4.9.1996	34.10	0.00%	0	0		-9.00%	0	0
3.9.1996	34.10	0.00%	0	0		-8.00%	0	0
2.9.1996	34.10	0.00%	0	0		-9.00%	0	0
30.8.1996	34.10	0.00%	0	0		-10.00%	0	0
29.8.1996	34.10	0.00%	0	0		+25.00%	0	0
28.8.1996	34.10	0.00%	0	0		+60.00%	0	0
27.8.1996	34.10	0.00%	0	0		0.00%	0	0
26.8.1996	34.10	0.00%	0	0		-53.00%	0	0
23.8.1996	34.10	0.00%	0	0		-35.00%	0	0
22.8.1996	34.10	0.00%	0	0		0.00%	0	0
21.8.1996	34.10	0.00%	0	0		0.00%	0	0
20.8.1996	34.10	0.00%	0	0		0.00%	0	0
19.8.1996	34.10	0.00%	0	0		0.00%	0	0
16.8.1996	34.10	0.00%	0	0		0.00%	0	0
15.8.1996	34.10	0.00%	0	0		0.00%	0	0
14.8.1996	34.10	0.00%	0	0		0.00%	0	0
13.8.1996	34.10	0.00%	0	0		0.00%	0	0
12.8.1996	34.10	0.00%	0	0		0.00%	0	0
9.8.1996	34.10	0.00%	0	0		0.00%	0	0
8.8.1996	34.10	0.00%	0	0		0.00%	0	0
7.8.1996	34.10	0.00%	0	0		0.00%	0	0
6.8.1996	34.10	0.00%	0	0		0.00%	0	0
5.8.1996	34.10	0.00%	0	0		0.00%	0	0
2.8.1996	34.10	0.00%	0	0		0.00%	0	0
1.8.1996	34.10	0.00%	68	2		0.00%	0	0
31.7.1996	34.10	0.00%	0	0		0.00%	0	0
30.7.1996	34.10	0.00%	0	0		-10.00%	0	0
29.7.1996	34.10	0.00%	0	0		0.00%	0	0
26.7.1996	34.10	0.00%	0	0		0.00%	0	0
25.7.1996	34.10	0.00%	0	0		0.00%	0	0
24.7.1996	34.10	0.00%	0	0		0.00%	0	0
23.7.1996	34.10	0.00%	0	0		0.00%	0	0
22.7.1996	34.10	0.00%	0	0		0.00%	0	0
19.7.1996	34.10	0.00%	0	0		0.00%	0	0
18.7.1996	34.10	0.00%	0	0		0.00%	0	0
17.7.1996	34.10	0.00%	0	0		0.00%	0	0
16.7.1996	34.10	0.00%	0	0		0.00%	0	0
15.7.1996	34.10	0.00%	0	0		0.00%	0	0
12.7.1996	34.10	0.00%	0	0		0.00%	0	0
11.7.1996	34.10	+10.00%	1 705	50		0.00%	0	0
25.9.1996	33.42	0.00%	0	0		+9.61%	0	0
24.9.1996	33.42	0.00%	0	0		+8.33%	0	0
23.9.1996	33.42	+9.97%	0	0		+9.09%	0	0
20.12.1996	33.00	0.00%	0	0		0.00%	0
19.12.1996	33.00	0.00%	0	0		0.00%	0
18.12.1996	33.00	0.00%	0	0		0.00%	0
17.12.1996	33.00	0.00%	0	0		+5.05%	0
16.12.1996	33.00	0.00%	0	0	49.50	-4.80%	149	3
13.12.1996	33.00	0.00%	0	0		0.00%	0
12.12.1996	33.00	0.00%	0	0		0.00%	0
11.12.1996	33.00	0.00%	0	0		0.00%	0
10.12.1996	33.00	0.00%	0	0		0.00%	0
9.12.1996	33.00	+10.00%	0	0		0.00%	0
20.11.1996	32.43	0.00%	0	0		0.00%	0
19.11.1996	32.43	0.00%	0	0		0.00%	0
18.11.1996	32.43	-9.99%	0	0		0.00%	0
10.7.1996	31.00	0.00%	0	0		0.00%	0	0
9.7.1996	31.00	0.00%	0	0		0.00%	0	0
8.7.1996	31.00	-9.75%	1 922	62		0.00%	0	0
11.9.1996	30.69	0.00%	0	0		0.00%	0	0
10.9.1996	30.69	0.00%	0	0		-3.00%	0	0
9.9.1996	30.69	-10.00%	0	0		-9.00%	0	0
20.9.1996	30.39	0.00%	0	0		+8.00%	0	0
19.9.1996	30.39	+9.98%	0	0		+7.00%	0	0
6.12.1996	30.00	0.00%	0	0		0.00%	0
5.12.1996	30.00	0.00%	0	0	52.00	0.00%	104	2
4.12.1996	30.00	0.00%	0	0		0.00%	0
3.12.1996	30.00	0.00%	0	0		0.00%	0
2.12.1996	30.00	+3.80%	180	6		0.00%	0
22.11.1996	29.19	0.00%	0	0		0.00%	0
21.11.1996	29.19	-9.99%	0	0		0.00%	0
29.11.1996	28.90	0.00%	0	0		0.00%	0
28.11.1996	28.90	+9.96%	0	0		0.00%	0
18.9.1996	27.63	0.00%	0	0		+9.00%	0	0
17.9.1996	27.63	0.00%	0	0		+8.00%	0	0
16.9.1996	27.63	0.00%	0	0		+8.00%	0	0
13.9.1996	27.63	0.00%	0	0	30.00	0.00%	270	9
12.9.1996	27.63	-9.97%	166	6		0.00%	0	0
27.11.1996	26.28	0.00%	0	0		0.00%	0
26.11.1996	26.28	0.00%	0	0		0.00%	0
25.11.1996	26.28	-9.96%	0	0		0.00%	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200