BIJOUDATA, PREGIS, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BIJOUDATA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.2.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 85.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.1.1996 | 85.00 | 0.00% | 0 | 0 | 71.00 | +4.00% | 495 | 7 | ||||||
30.1.1996 | 85.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 85.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.1.1996 | 85.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 85.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 85.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 77 | 1 | ||||||
14.12.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 85.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 486 | 6 | ||||||
11.12.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 80.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 77 | 1 | ||||||
5.12.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 80.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 243 | 3 | ||||||
21.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 80.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 729 | 9 | ||||||
17.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.11.1995 | 80.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 77 | 1 | ||||||
14.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 134.61 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 050 | 7 | ||||||
16.4.1996 | 134.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 134.61 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 122.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 122.38 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.4.1996 | 111.26 | 0.00% | 0 | 0 | 143.00 | -4.00% | 858 | 6 | ||||||
9.4.1996 | 111.26 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.4.1996 | 111.26 | 0.00% | 0 | 0 | 136.00 | 0.00% | 272 | 2 | ||||||
4.4.1996 | 111.26 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.4.1996 | 101.15 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.4.1996 | 101.15 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.4.1996 | 101.15 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.3.1996 | 91.96 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.3.1996 | 91.96 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.3.1996 | 83.60 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.3.1996 | 83.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.3.1996 | 83.60 | 0.00% | 0 | 0 | 70.50 | -1.00% | 141 | 2 | ||||||
22.3.1996 | 83.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.3.1996 | 83.60 | 0.00% | 0 | 0 | 67.50 | -5.00% | 68 | 1 | ||||||
20.3.1996 | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 83.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.3.1996 | 83.60 | 0.00% | 0 | 0 | 68.00 | -6.00% | 68 | 1 | ||||||
8.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 80.00 | 0.00% | 0 | 0 | 81.00 | -1.00% | 324 | 4 | ||||||
3.11.1995 | 80.00 | 0.00% | 0 | 0 | 78.00 | +8.00% | 1 617 | 21 | ||||||
8.3.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 79.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.10.1995 | 79.20 | 0.00% | 0 | 0 | 75.00 | 0.00% | 675 | 9 | ||||||
30.10.1995 | 79.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 80.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 80.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 79.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 79.87 | 0.00% | 0 | 0 | 75.00 | 0.00% | 75 | 1 | ||||||
3.10.1995 | 79.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 79.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 79.87 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.9.1995 | 79.87 | 0.00% | 0 | 0 | 71.50 | -5.00% | 644 | 9 | ||||||
27.9.1995 | 79.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 79.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 79.87 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.9.1995 | 79.87 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.9.1995 | 79.87 | +4.99% | 0 | 0 | ||||||||||
20.9.1995 | 76.07 | +4.99% | 0 | 0 | ||||||||||
19.9.1995 | 72.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 72.45 | 0.00% | 0 | 0 | 66.50 | -8.00% | 998 | 15 | ||||||
15.9.1995 | 72.45 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.9.1995 | 72.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 72.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 69.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.9.1995 | 69.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 76 | 1 | ||||||
5.9.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 69.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.8.1995 | 69.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 76 | 1 | ||||||
29.11.1996 | 28.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 28.90 | +9.96% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 26.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 26.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 26.28 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 29.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 29.19 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 32.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 32.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 32.43 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 36.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 36.03 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 40.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 40.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 40.03 | -9.98% | 0 | 0 | -4.58% | 0 | ||||||||
8.11.1996 | 44.47 | 0.00% | 0 | 0 | -4.38% | 0 | ||||||||
7.11.1996 | 44.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 44.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 44.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 44.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 44.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 44.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 44.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 44.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 44.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 44.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 44.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 44.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 44.47 | 0.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
18.10.1996 | 44.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 44.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 44.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 44.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 44.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 44.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 44.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 44.47 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.10.1996 | 44.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 44.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 44.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 44.47 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 40.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 40.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 40.43 | +9.98% | 0 | 0 | +2.94% | 0 | 0 | |||||||
27.9.1996 | 36.76 | 0.00% | 0 | 0 | +9.67% | 0 | 0 | |||||||
26.9.1996 | 36.76 | +9.99% | 0 | 0 | +8.77% | 0 | 0 | |||||||
25.9.1996 | 33.42 | 0.00% | 0 | 0 | +9.61% | 0 | 0 | |||||||
24.9.1996 | 33.42 | 0.00% | 0 | 0 | +8.33% | 0 | 0 | |||||||
23.9.1996 | 33.42 | +9.97% | 0 | 0 | +9.09% | 0 | 0 | |||||||
20.9.1996 | 30.39 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.9.1996 | 30.39 | +9.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.9.1996 | 27.63 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.9.1996 | 27.63 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.9.1996 | 27.63 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.9.1996 | 27.63 | 0.00% | 0 | 0 | 30.00 | 0.00% | 270 | 9 | ||||||
4.7.1996 | 34.35 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 38.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 38.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 38.16 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 42.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 42.39 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 47.10 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 52.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 52.33 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 58.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 58.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 58.14 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 64.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 64.59 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 71.76 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 79.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 79.73 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 88.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 88.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 88.58 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 98.42 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 109.35 | 0.00% | 0 | 0 | 110.00 | -10.00% | 440 | 4 | ||||||
21.5.1996 | 109.35 | 0.00% | 0 | 0 | 122.00 | -10.00% | 732 | 6 | ||||||
20.5.1996 | 109.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 121.50 | 0.00% | 0 | 0 | 135.00 | +5.00% | 1 620 | 12 | ||||||
16.5.1996 | 121.50 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|