BIJOUDATA, PREGIS, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - BIJOUDATA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1998 | 81.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 81.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 81.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 81.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 81.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 81.00 | 0.00% | 0 | 0 | ||||||||||
1.12.1998 | 81.00 | 0.00% | 0 | 0 | ||||||||||
30.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
1.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
28.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
1.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
31.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
28.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.8.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
24.8.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
21.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.8.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
5.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
31.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
28.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 30.00 | +3.80% | 180 | 6 | 0.00% | 0 | ||||||||
29.11.1996 | 28.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 28.90 | +9.96% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 26.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 26.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 26.28 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 29.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 29.19 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 32.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 32.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 32.43 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 36.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 36.03 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 40.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 40.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 40.03 | -9.98% | 0 | 0 | -4.58% | 0 | ||||||||
8.11.1996 | 44.47 | 0.00% | 0 | 0 | -4.38% | 0 | ||||||||
7.11.1996 | 44.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 44.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 44.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 44.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 44.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 44.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 44.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 44.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 44.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 44.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 44.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 44.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 44.47 | 0.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
18.10.1996 | 44.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 44.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 44.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 44.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 44.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 44.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 44.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 44.47 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.10.1996 | 44.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 44.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 44.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 44.47 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 40.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 40.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 40.43 | +9.98% | 0 | 0 | +2.94% | 0 | 0 | |||||||
27.9.1996 | 36.76 | 0.00% | 0 | 0 | +9.67% | 0 | 0 | |||||||
26.9.1996 | 36.76 | +9.99% | 0 | 0 | +8.77% | 0 | 0 | |||||||
25.9.1996 | 33.42 | 0.00% | 0 | 0 | +9.61% | 0 | 0 | |||||||
24.9.1996 | 33.42 | 0.00% | 0 | 0 | +8.33% | 0 | 0 | |||||||
23.9.1996 | 33.42 | +9.97% | 0 | 0 | +9.09% | 0 | 0 | |||||||
20.9.1996 | 30.39 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.9.1996 | 30.39 | +9.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.9.1996 | 27.63 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.9.1996 | 27.63 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.9.1996 | 27.63 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.4.1996 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.4.1996 | 150.00 | +1.30% | 600 | 4 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 148.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 148.07 | +9.99% | 4 886 | 33 | 0.00% | 0 | 0 | |||||||
13.12.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 33.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 109.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1997 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 36.30 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
16.5.1996 | 121.50 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.5.1996 | 135.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.5.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 135.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.9.1996 | 27.63 | -9.97% | 166 | 6 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 30.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 30.69 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.9.1996 | 30.69 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.9.1996 | 34.10 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.9.1996 | 34.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.9.1996 | 34.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.9.1996 | 34.10 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
2.9.1996 | 34.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.8.1996 | 34.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.8.1996 | 34.10 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
28.8.1996 | 34.10 | 0.00% | 0 | 0 | +60.00% | 0 | 0 | |||||||
27.8.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|