BIJOUDATA, PREGIS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BIJOUDATA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.9.1996 | 27.63 | 0.00% | 0 | 0 | 30.00 | 0.00% | 270 | 9 | ||||||
7.6.1996 | 64.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 58.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 58.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 52.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 109.35 | 0.00% | 0 | 0 | 110.00 | -10.00% | 440 | 4 | ||||||
21.5.1996 | 109.35 | 0.00% | 0 | 0 | 122.00 | -10.00% | 732 | 6 | ||||||
24.5.1996 | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 88.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 88.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 79.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.5.1996 | 150.00 | 0.00% | 2 700 | 18 | 142.50 | -5.00% | 428 | 3 | ||||||
30.4.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
25.4.1996 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.4.1996 | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 143 | 1 | ||||||
23.4.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
15.5.1996 | 135.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.5.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 121.50 | 0.00% | 0 | 0 | 135.00 | +5.00% | 1 620 | 12 | ||||||
19.4.1996 | 148.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 134.61 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 050 | 7 | ||||||
16.4.1996 | 134.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 111.26 | 0.00% | 0 | 0 | 143.00 | -4.00% | 858 | 6 | ||||||
9.4.1996 | 111.26 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.4.1996 | 111.26 | 0.00% | 0 | 0 | 136.00 | 0.00% | 272 | 2 | ||||||
12.4.1996 | 122.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 101.15 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.4.1996 | 101.15 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.1.1997 | 36.30 | +0.24% | 218 | 6 | +2.91% | 0 | ||||||||
7.3.1996 | 76.00 | +0.35% | 228 | 3 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 80.00 | +1.01% | 560 | 7 | -10.00% | 0 | 0 | |||||||
22.8.1995 | 69.00 | +1.09% | 69 | 1 | +9.00% | 0 | 0 | |||||||
22.4.1996 | 150.00 | +1.30% | 600 | 4 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 65.00 | +2.20% | 65 | 1 | +5.00% | 0 | 0 | |||||||
2.12.1996 | 30.00 | +3.80% | 180 | 6 | 0.00% | 0 | ||||||||
13.10.1995 | 75.00 | +4.15% | 75 | 1 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 72.01 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.1.1997 | 38.11 | +4.98% | 0 | 0 | +0.96% | 0 | ||||||||
21.9.1995 | 79.87 | +4.99% | 0 | 0 | ||||||||||
20.9.1995 | 76.07 | +4.99% | 0 | 0 | ||||||||||
13.9.1995 | 72.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 68.25 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.12.1995 | 85.00 | +6.25% | 85 | 1 | +5.00% | 0 | 0 | |||||||
19.10.1995 | 80.00 | +6.66% | 800 | 10 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 28.90 | +9.96% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1996 | 33.42 | +9.97% | 0 | 0 | +9.09% | 0 | 0 | |||||||
19.9.1996 | 30.39 | +9.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.9.1996 | 40.43 | +9.98% | 0 | 0 | +2.94% | 0 | 0 | |||||||
26.9.1996 | 36.76 | +9.99% | 0 | 0 | +8.77% | 0 | 0 | |||||||
3.10.1996 | 44.47 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 101.15 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.4.1996 | 122.38 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.4.1996 | 111.26 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.4.1996 | 134.61 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 148.07 | +9.99% | 4 886 | 33 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 75.73 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 83.60 | +10.00% | 502 | 6 | 72.00 | +1.00% | 432 | 6 | ||||||
30.10.1995 | 79.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 91.96 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.7.1996 | 34.10 | +10.00% | 1 705 | 50 | 0.00% | 0 | 0 | |||||||
23.12.1996 | 36.30 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 33.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1994 | 200.00 | +205.00% | 200 | 1 | ||||||||||
18.1.1995 | 160.00 | +367.00% | 480 | 3 | 0.00% | 0 | 0 | |||||||
15.11.1994 | 135.00 | +411.00% | 4 050 | 30 | ||||||||||
8.11.1994 | 129.67 | +499.00% | 0 | 0 | ||||||||||
24.10.1994 | 159.98 | +499.00% | 0 | 0 | ||||||||||
9.12.1994 | 172.28 | +499.00% | 0 | 0 | ||||||||||
8.12.1994 | 164.08 | +499.00% | 0 | 0 | ||||||||||
7.12.1994 | 156.27 | +499.00% | 0 | 0 | ||||||||||
6.12.1994 | 148.83 | +499.00% | 0 | 0 | ||||||||||
9.1.1995 | 179.99 | +499.00% | 2 880 | 16 | ||||||||||
6.1.1995 | 171.42 | +499.00% | 0 | 0 | ||||||||||
5.1.1995 | 163.26 | +499.00% | 0 | 0 | ||||||||||
3.11.1994 | 136.84 | +499.00% | 684 | 5 | ||||||||||
28.2.1995 | 158.79 | +499.00% | 0 | 0 | ||||||||||
27.2.1995 | 151.23 | +499.00% | 0 | 0 | ||||||||||
24.2.1995 | 144.03 | +499.00% | 0 | 0 | ||||||||||
31.5.1995 | 109.72 | +499.00% | 549 | 5 | -7.00% | 0 | 0 | |||||||
28.11.1994 | 141.75 | +500.00% | 0 | 0 | ||||||||||
22.8.1994 | 195.98 | +999.00% | 0 | 0 | ||||||||||
18.8.1994 | 178.17 | +999.00% | 0 | 0 | ||||||||||
16.8.1994 | 161.98 | +999.00% | 0 | 0 | ||||||||||
15.9.1994 | 160.38 | +1 000.00% | 321 | 2 | ||||||||||
26.4.1994 | 275.00 | +1 000.00% | 275 | 1 | ||||||||||
|