PALABA SLANÝ, PALABA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PALABA SLANÝ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1997 | 73.00 | +0.96% | 3 192 | 44 | ||||||||||
27.11.1997 | 73.00 | -2.24% | 1 222 | 17 | ||||||||||
26.11.1997 | 0.00% | 0 | ||||||||||||
25.11.1997 | -2.00% | 0 | ||||||||||||
24.11.1997 | +2.73% | 0 | ||||||||||||
21.11.1997 | 73.00 | +1.38% | 657 | 9 | ||||||||||
20.11.1997 | 72.00 | 0.00% | 360 | 5 | ||||||||||
19.11.1997 | 72.00 | 360 | 5 | |||||||||||
18.11.1997 | 72.00 | -0.45% | 1 004 | 14 | ||||||||||
17.11.1997 | 0.00% | 0 | ||||||||||||
14.11.1997 | 0.00% | 0 | ||||||||||||
13.11.1997 | 0.00% | 0 | ||||||||||||
12.11.1997 | +1.40% | 0 | ||||||||||||
11.11.1997 | 71.00 | +0.14% | 355 | 5 | ||||||||||
10.11.1997 | 70.90 | +0.04% | 6 594 | 93 | ||||||||||
7.11.1997 | +0.09% | 0 | ||||||||||||
6.11.1997 | +0.21% | 0 | ||||||||||||
5.11.1997 | +35.86% | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
3.11.1997 | -9.52% | 0 | ||||||||||||
|