PALABA SLANÝ, PALABA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PALABA SLANÝ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1995 | 292.00 | -4.26% | 730 584 | 2 502 | 310.00 | -6.00% | 35 505 | 115 | ||||||
| 15.3.1996 | 380.00 | -4.76% | 760 000 | 2 000 | -1.00% | 0 | 0 | |||||||
| 12.12.1995 | 312.00 | +4.69% | 503 880 | 1 615 | 347.00 | +9.00% | 17 592 | 51 | ||||||
| 28.11.1995 | 196.00 | +3.70% | 221 872 | 1 132 | 233.00 | +3.00% | 3 052 | 14 | ||||||
| 8.12.1995 | 284.00 | +4.79% | 311 264 | 1 096 | 310.00 | -1.00% | 127 100 | 415 | ||||||
| 24.4.1996 | 440.00 | +4.01% | 466 400 | 1 060 | 335.30 | +4.00% | 5 700 | 17 | ||||||
| 10.2.1994 | 1 310.00 | +355.00% | 1 333 580 | 1 018 | ||||||||||
| 13.12.1995 | 305.00 | -2.24% | 305 000 | 1 000 | 330.00 | -4.00% | 1 320 | 4 | ||||||
| 10.1.1996 | 282.00 | +0.71% | 255 210 | 905 | 300.00 | -1.00% | 8 289 | 28 | ||||||
| 15.3.1994 | 1 965.00 | +977.00% | 1 556 280 | 792 | ||||||||||
| 3.3.1994 | 1 725.00 | -968.00% | 1 248 900 | 724 | ||||||||||
| 11.4.1994 | 2 180.00 | +954.00% | 1 526 000 | 700 | ||||||||||
| 8.2.1994 | 1 265.00 | +1 000.00% | 819 720 | 648 | ||||||||||
| 12.4.1994 | 2 395.00 | +986.00% | 1 470 530 | 614 | ||||||||||
| 22.2.1994 | 1 730.00 | +949.00% | 991 290 | 573 | ||||||||||
| 8.3.1996 | 407.00 | +4.62% | 227 106 | 558 | 378.50 | +10.00% | 6 813 | 18 | ||||||
| 9.1.1996 | 280.00 | 0.00% | 147 280 | 526 | 300.00 | -1.00% | 21 168 | 71 | ||||||
| 8.11.1996 | 116.09 | -4.99% | 59 322 | 511 | 93.70 | -7.41% | 469 | 5 | ||||||
| 30.8.1995 | 171.15 | +5.00% | 85 575 | 500 | -6.00% | 0 | 0 | |||||||
| 7.4.1994 | 1 990.00 | +964.00% | 995 000 | 500 | ||||||||||
| ||||||||||||||
