PALABA SLANÝ, PALABA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PALABA SLANÝ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.11.1995 | 169.57 | +4.99% | 15 940 | 94 | +38.00% | 0 | 0 | |||||||
| 5.11.1997 | +35.86% | 0 | ||||||||||||
| 10.4.1997 | 52.86 | +4.98% | 0 | 0 | 55.00 | +32.53% | 1 045 | 19 | ||||||
| 4.4.1997 | 45.68 | +4.98% | 1 325 | 29 | +32.48% | 0 | ||||||||
| 17.7.1996 | 207.00 | -4.60% | 0 | 0 | +26.00% | 0 | 0 | |||||||
| 28.8.1996 | 172.28 | +4.99% | 2 929 | 17 | +23.00% | 0 | 0 | |||||||
| 10.2.1995 | 605.00 | 0.00% | 7 865 | 13 | +22.00% | 0 | 0 | |||||||
| 29.3.1996 | 267.00 | -4.98% | 19 224 | 72 | +17.00% | 0 | 0 | |||||||
| 12.7.1996 | 207.00 | +4.81% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 13.10.1995 | 180.00 | 0.00% | 1 080 | 6 | +15.00% | 0 | 0 | |||||||
| 8.9.2000 | 85.10 | +13.31% | 0 | 0 | ||||||||||
| 5.6.1996 | 330.00 | +4.76% | 8 250 | 25 | +12.00% | 0 | 0 | |||||||
| 7.8.2000 | 61.60 | +10.00% | 246 | 4 | ||||||||||
| 17.1.2000 | 34.10 | +10.00% | 3 410 | 100 | ||||||||||
| 4.11.1999 | 24.20 | +10.00% | 871 | 36 | ||||||||||
| 3.11.1999 | 22.00 | +10.00% | 176 | 8 | ||||||||||
| 1.10.1997 | +10.00% | 0 | ||||||||||||
| 4.9.1996 | 199.50 | +5.00% | 5 985 | 30 | 201.00 | +10.00% | 2 814 | 14 | ||||||
| 3.9.1996 | 190.00 | -4.72% | 3 420 | 18 | 183.00 | +10.00% | 915 | 5 | ||||||
| 30.8.1996 | 189.93 | +4.99% | 0 | 0 | 154.00 | +10.00% | 616 | 4 | ||||||
| ||||||||||||||
