PALABA SLANÝ, PALABA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (18)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PALABA SLANÝ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.2000					120.10	+6.28%	601	5
16.10.2000					113.00	-8.42%	19 347	150
13.10.2000					123.40	0.00%	0	0
12.10.2000					123.40	+9.98%	3 579	29
11.10.2000					112.20	-9.87%	449	4
10.10.2000					124.50	-5.75%	498	4
9.10.2000					132.10	-8.26%	99 399	719
6.10.2000					144.00	-1.36%	0	0
5.10.2000					146.00	+5.11%	94 784	656
4.10.2000					138.90	+5.14%	0	0
3.10.2000					132.10	-5.03%	6 737	51
2.10.2000					139.10	0.00%	0	0
29.9.2000					139.10	0.00%	0	0
27.9.2000					139.10	+0.79%	0	0
26.9.2000					138.00	0.00%	552	4
25.9.2000					138.00	+2.98%	552	4
22.9.2000					134.00	+9.92%	5 360	40
21.9.2000					121.90	+9.91%	0	0
20.9.2000					110.90	+9.91%	2 218	20
19.9.2000					100.90	+5.10%	0	0
18.9.2000					96.00	-3.32%	480	5
15.9.2000					99.30	+6.43%	0	0
14.9.2000					93.30	+9.76%	3 732	40
13.9.2000					85.00	+6.25%	15 538	183
12.9.2000					80.00	+3.89%	400	5
11.9.2000					77.00	-9.51%	385	5
8.9.2000					85.10	+13.31%	0	0
7.9.2000					75.10	+0.13%	16 456	205
6.9.2000					75.00	+2.45%	0	0
5.9.2000					73.20	+0.27%	0	0
4.9.2000					73.00	0.00%	219	3
1.9.2000					73.00	+1.10%	0	0
31.8.2000					72.20	+0.27%	0	0
30.8.2000					72.00	+0.41%	360	5
29.8.2000					71.70	0.00%	0	0
28.8.2000					71.70	+4.97%	0	0
25.8.2000					68.30	+9.98%	0	0
24.8.2000					62.10	0.00%	0	0
23.8.2000					62.10	+0.16%	0	0
22.8.2000					62.00	0.00%	0	0
21.8.2000					62.00	0.00%	0	0
18.8.2000					62.00	0.00%	0	0
17.8.2000					62.00	0.00%	0	0
16.8.2000					62.00	0.00%	0	0
15.8.2000					62.00	+0.64%	0	0
14.8.2000					61.60	0.00%	0	0
11.8.2000					61.60	0.00%	0	0
10.8.2000					61.60	+0.48%	0	0
9.8.2000					61.30	-0.48%	245	4
8.8.2000					61.60	0.00%	246	4
7.8.2000					61.60	+10.00%	246	4
4.8.2000					56.00	0.00%	0	0
3.8.2000					56.00	0.00%	0	0
2.8.2000					56.00	+1.81%	0	0
1.8.2000					55.00	-9.83%	0	0
31.7.2000					61.00	0.00%	0	0
28.7.2000					61.00	-9.62%	0	0
27.7.2000					67.50	+9.93%	270	4
26.7.2000					61.40	+9.83%	0	0
25.7.2000					55.90	+9.82%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›