PALABA SLANÝ, PALABA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (18)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PALABA SLANÝ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1997						0.00%	0
1.10.1997						+10.00%	0
30.9.1997	68.50	0.00%	343	5	70.00	0.00%	350	5
29.9.1997	68.50	0.00%	685	10	70.00		1 400	20
26.9.1997	68.50	0.00%	0	0		0.00%	0
25.9.1997	68.50	+0.51%	343	5	70.00	0.00%	980	14
24.9.1997	68.15	-4.99%	341	5		+0.45%	0
23.9.1997	71.73	-4.99%	0	0	71.00	-1.85%	558	8
22.9.1997	75.50	+4.99%	1 586	21		+7.57%	0
19.9.1997	71.91	+4.99%	0	0	66.00	-2.22%	264	4
18.9.1997	68.49	-4.99%	0	0	67.50	-4.92%	473	7
17.9.1997	72.09	+4.99%	2 451	34		0.00%	0
16.9.1997	68.66	-4.99%	0	0	71.00	0.00%	284	4
15.9.1997	72.27	0.00%	0	0		+2.60%	0
12.9.1997	72.27	0.00%	0	0	71.00	+2.51%	692	10
11.9.1997	72.27	-4.99%	3 975	55	67.50	-4.92%	338	5
10.9.1997	76.07	+4.99%	0	0		+0.90%	0
9.9.1997	72.45	+5.00%	0	0			0	0
8.9.1997	69.00	-4.99%	0	0		0.00%	0
5.9.1997	72.63	-4.99%	0	0	70.00	-6.66%	350	5
4.9.1997	76.45	0.00%	0	0		0.00%	0
3.9.1997	76.45	0.00%	0	0		-2.28%	0
2.9.1997	76.45	0.00%	0	0		+2.33%	0
1.9.1997	76.45	+4.99%	1 835	24		+2.73%	0
29.8.1997	72.81	+4.98%	0	0	73.00	+9.60%	292	4
28.8.1997	69.35	+4.99%	0	0	66.60	-4.85%	400	6
27.8.1997	66.05	-4.99%	0	0		-2.09%	0
26.8.1997	69.52	+4.99%	0	0	73.00	+0.70%	1 430	20
25.8.1997	66.21	-4.99%	0	0		+5.49%	0
22.8.1997	69.69	+4.98%	0	0	67.30	-4.53%	269	4
21.8.1997	66.38	-4.99%	0	0		+0.15%	0
20.8.1997	69.87	+4.98%	0	0		+6.65%	0
19.8.1997	66.55	-4.99%	0	0	66.00	0.00%	330	5
18.8.1997	70.05	+4.99%	0	0		+0.76%	0
15.8.1997	66.72	-4.99%	0	0	65.50	-2.42%	1 638	25
14.8.1997	70.23	+4.99%	0	0		+7.63%	0
13.8.1997	66.89	-4.99%	0	0	60.50	+0.59%	749	12
12.8.1997	70.41	+4.99%	0	0	62.00		868	14
11.8.1997	67.06	0.00%	0	0		0.00%	0
8.8.1997	67.06	0.00%	0	0		0.00%	0
7.8.1997	67.06	0.00%	0	0		0.00%	0
6.8.1997	67.06	+4.99%	0	0		0.00%	0
5.8.1997	63.87	-4.99%	958	15		0.00%	0
4.8.1997	67.23	+4.99%	0	0		0.00%	0
1.8.1997	64.03	-5.00%	0	0		+2.36%	0
31.7.1997	67.40	-4.99%	0	0	63.50	-2.30%	318	5
30.7.1997	70.94	0.00%	0	0		+4.83%	0
29.7.1997	70.94	0.00%	0	0	62.00	-4.61%	248	4
28.7.1997	70.94	+4.98%	0	0	65.00	0.00%	260	4
25.7.1997	67.57	0.00%	0	0		0.00%	0
24.7.1997	67.57	0.00%	0	0	65.00	+2.36%	325	5
23.7.1997	67.57	-4.99%	0	0	62.00	-2.30%	508	8
22.7.1997	71.12	+4.98%	0	0		0.00%	0
21.7.1997	67.74	-4.99%	0	0	65.00	0.00%	260	4
18.7.1997	71.30	+4.99%	0	0		0.00%	0
17.7.1997	67.91	+4.99%	0	0		0.00%	0
16.7.1997	64.68	+5.00%	0	0		0.00%	0
15.7.1997	61.60	-4.99%	1 170	19		0.00%	0
14.7.1997	64.84	-4.99%	0	0	65.00	0.00%	325	5
11.7.1997	68.25	+5.00%	0	0			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›