PALABA SLANÝ, PALABA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PALABA SLANÝ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1997 | 66.15 | +5.00% | 0 | 0 | +5.78% | 0 | ||||||||
| 11.3.1997 | 66.18 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
| 25.8.1997 | 66.21 | -4.99% | 0 | 0 | +5.49% | 0 | ||||||||
| 21.8.1997 | 66.38 | -4.99% | 0 | 0 | +0.15% | 0 | ||||||||
| 5.3.1997 | 66.50 | -5.00% | 1 929 | 29 | 65.00 | -7.67% | 2 210 | 34 | ||||||
| 19.8.1997 | 66.55 | -4.99% | 0 | 0 | 66.00 | 0.00% | 330 | 5 | ||||||
| 23.6.1997 | 66.57 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.8.1997 | 66.72 | -4.99% | 0 | 0 | 65.50 | -2.42% | 1 638 | 25 | ||||||
| 27.2.1997 | 66.84 | -4.98% | 0 | 0 | +3.81% | 0 | ||||||||
| 13.8.1997 | 66.89 | -4.99% | 0 | 0 | 60.50 | +0.59% | 749 | 12 | ||||||
| 17.6.1997 | 66.90 | +4.99% | 0 | 0 | 58.00 | -5.69% | 232 | 4 | ||||||
| 25.2.1997 | 67.00 | -3.59% | 871 | 13 | 68.50 | -3.20% | 1 028 | 15 | ||||||
| 11.8.1997 | 67.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.8.1997 | 67.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.8.1997 | 67.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.8.1997 | 67.06 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.8.1997 | 67.23 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.6.1997 | 67.24 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 31.7.1997 | 67.40 | -4.99% | 0 | 0 | 63.50 | -2.30% | 318 | 5 | ||||||
| 25.7.1997 | 67.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.7.1997 | 67.57 | 0.00% | 0 | 0 | 65.00 | +2.36% | 325 | 5 | ||||||
| 23.7.1997 | 67.57 | -4.99% | 0 | 0 | 62.00 | -2.30% | 508 | 8 | ||||||
| 21.7.1997 | 67.74 | -4.99% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
| 17.7.1997 | 67.91 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 67.91 | +4.99% | 0 | 0 | +5.00% | 0 | ||||||||
| 28.5.1997 | 68.08 | -4.99% | 0 | 0 | 60.00 | -3.22% | 780 | 13 | ||||||
| 24.9.1997 | 68.15 | -4.99% | 341 | 5 | +0.45% | 0 | ||||||||
| 11.7.1997 | 68.25 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| 18.9.1997 | 68.49 | -4.99% | 0 | 0 | 67.50 | -4.92% | 473 | 7 | ||||||
| 30.9.1997 | 68.50 | 0.00% | 343 | 5 | 70.00 | 0.00% | 350 | 5 | ||||||
| 29.9.1997 | 68.50 | 0.00% | 685 | 10 | 70.00 | 1 400 | 20 | |||||||
| 26.9.1997 | 68.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.9.1997 | 68.50 | +0.51% | 343 | 5 | 70.00 | 0.00% | 980 | 14 | ||||||
| 20.5.1997 | 68.59 | -5.00% | 1 235 | 18 | 70.00 | 0.00% | 700 | 10 | ||||||
| 16.9.1997 | 68.66 | -4.99% | 0 | 0 | 71.00 | 0.00% | 284 | 4 | ||||||
| 14.5.1997 | 68.94 | -4.98% | 1 310 | 19 | 70.00 | -4.17% | 1 208 | 18 | ||||||
| 20.3.1997 | 68.97 | -4.98% | 759 | 11 | 67.90 | -0.14% | 951 | 14 | ||||||
| 8.9.1997 | 69.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 69.14 | +4.99% | 0 | 0 | -4.60% | 0 | ||||||||
| 7.7.1997 | 69.19 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.8.1997 | 69.35 | +4.99% | 0 | 0 | 66.60 | -4.85% | 400 | 6 | ||||||
| 5.5.1997 | 69.45 | +4.98% | 0 | 0 | 57.00 | -5.00% | 285 | 5 | ||||||
| 24.2.1997 | 69.50 | -4.98% | 3 475 | 50 | 73.00 | -1.02% | 1 274 | 18 | ||||||
| 26.8.1997 | 69.52 | +4.99% | 0 | 0 | 73.00 | +0.70% | 1 430 | 20 | ||||||
| 22.8.1997 | 69.69 | +4.98% | 0 | 0 | 67.30 | -4.53% | 269 | 4 | ||||||
| 20.8.1997 | 69.87 | +4.98% | 0 | 0 | +6.65% | 0 | ||||||||
| 4.3.1997 | 70.00 | -4.99% | 910 | 13 | 70.40 | +8.30% | 352 | 5 | ||||||
| 18.8.1997 | 70.05 | +4.99% | 0 | 0 | +0.76% | 0 | ||||||||
| 28.2.1997 | 70.18 | +4.99% | 2 737 | 39 | 73.00 | -1.47% | 2 374 | 33 | ||||||
| 14.8.1997 | 70.23 | +4.99% | 0 | 0 | +7.63% | 0 | ||||||||
| 26.2.1997 | 70.35 | +5.00% | 0 | 0 | 67.50 | +2.65% | 1 196 | 17 | ||||||
| 12.8.1997 | 70.41 | +4.99% | 0 | 0 | 62.00 | 868 | 14 | |||||||
| 10.6.1997 | 70.77 | -4.99% | 0 | 0 | +4.47% | 0 | ||||||||
| 30.7.1997 | 70.94 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
| 29.7.1997 | 70.94 | 0.00% | 0 | 0 | 62.00 | -4.61% | 248 | 4 | ||||||
| 28.7.1997 | 70.94 | +4.98% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
| 22.7.1997 | 71.12 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.7.1997 | 71.30 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.6.1997 | 71.30 | +4.99% | 0 | 0 | 66.00 | +2.80% | 1 036 | 16 | ||||||
| 27.5.1997 | 71.66 | -4.99% | 0 | 0 | -15.18% | 0 | ||||||||
| ||||||||||||||
