PALABA SLANÝ, PALABA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PALABA SLANÝ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.1995 | 180.00 | -483.00% | 18 000 | 100 | 210.00 | +9.00% | 7 560 | 36 | ||||||
| 5.4.1996 | 309.00 | +4.74% | 0 | 0 | 282.00 | -4.00% | 7 474 | 27 | ||||||
| 1.4.1996 | 280.00 | +4.86% | 24 640 | 88 | 290.00 | +1.00% | 7 455 | 26 | ||||||
| 10.6.1996 | 287.00 | -4.96% | 0 | 0 | 283.00 | -5.00% | 7 354 | 27 | ||||||
| 21.2.1996 | 366.00 | 0.00% | 14 274 | 39 | 357.00 | -2.00% | 7 268 | 21 | ||||||
| 25.9.1995 | 160.00 | -4.76% | 30 560 | 191 | 225.70 | -2.00% | 7 222 | 32 | ||||||
| 20.11.1995 | 170.00 | +0.25% | 18 360 | 108 | 170.00 | -13.00% | 7 140 | 42 | ||||||
| 23.5.1995 | 177.45 | +500.00% | 12 422 | 70 | 210.00 | +4.00% | 7 075 | 34 | ||||||
| 8.3.1996 | 407.00 | +4.62% | 227 106 | 558 | 378.50 | +10.00% | 6 813 | 18 | ||||||
| 10.11.2000 | 144.10 | +2.12% | 6 737 | 47 | ||||||||||
| 3.10.2000 | 132.10 | -5.03% | 6 737 | 51 | ||||||||||
| 31.3.1995 | 298.00 | +101.00% | 14 900 | 50 | 336.00 | +1.00% | 6 720 | 20 | ||||||
| 24.5.1996 | 255.00 | -4.13% | 6 630 | 26 | 258.00 | -10.00% | 6 708 | 26 | ||||||
| 27.1.1995 | 655.00 | -493.00% | 19 650 | 30 | 666.00 | -10.00% | 6 676 | 10 | ||||||
| 11.4.1996 | 320.00 | +3.22% | 11 840 | 37 | 288.00 | -6.00% | 6 624 | 23 | ||||||
| 10.11.1997 | 70.90 | +0.04% | 6 594 | 93 | ||||||||||
| 12.1.1996 | 310.00 | +4.72% | 0 | 0 | 297.00 | -1.00% | 6 514 | 22 | ||||||
| 15.5.1996 | 293.00 | -4.87% | 27 835 | 95 | 330.00 | +2.00% | 6 458 | 20 | ||||||
| 14.3.1997 | 62.72 | +4.98% | 314 | 5 | 84.20 | +8.64% | 6 399 | 76 | ||||||
| 4.2.1997 | 91.70 | -4.99% | 1 926 | 21 | 80.00 | +2.02% | 6 040 | 74 | ||||||
| 3.2.1995 | 535.00 | -497.00% | 0 | 0 | 655.00 | +9.00% | 5 895 | 9 | ||||||
| 4.6.1996 | 315.00 | +5.00% | 19 845 | 63 | 251.00 | 0.00% | 5 881 | 22 | ||||||
| 10.12.1996 | 122.19 | -4.99% | 1 588 | 13 | 113.00 | -7.22% | 5 773 | 51 | ||||||
| 9.4.1996 | 310.00 | +0.32% | 18 600 | 60 | 301.50 | +9.00% | 5 729 | 19 | ||||||
| 24.4.1996 | 440.00 | +4.01% | 466 400 | 1 060 | 335.30 | +4.00% | 5 700 | 17 | ||||||
| 1.2.1996 | 385.00 | -1.28% | 49 280 | 128 | 380.00 | -1.00% | 5 700 | 15 | ||||||
| 18.9.1995 | 151.10 | -4.75% | 6 044 | 40 | 205.00 | +4.00% | 5 630 | 29 | ||||||
| 16.9.1996 | 199.00 | +4.73% | 4 975 | 25 | 199.00 | 0.00% | 5 570 | 28 | ||||||
| 23.2.1996 | 365.00 | -0.54% | 18 250 | 50 | 340.10 | -4.00% | 5 442 | 16 | ||||||
| 7.2.1996 | 365.00 | 0.00% | 33 215 | 91 | 385.00 | -4.00% | 5 390 | 14 | ||||||
| 22.9.2000 | 134.00 | +9.92% | 5 360 | 40 | ||||||||||
| 21.5.1996 | 276.00 | -4.82% | 5 520 | 20 | 315.00 | 0.00% | 5 355 | 17 | ||||||
| 14.2.1996 | 370.00 | +1.09% | 7 400 | 20 | 380.00 | -4.00% | 5 320 | 14 | ||||||
| 2.5.1996 | 386.00 | -3.50% | 3 860 | 10 | 374.00 | -2.00% | 5 236 | 14 | ||||||
| 6.2.1996 | 365.00 | -1.35% | 11 680 | 32 | 400.00 | +3.00% | 5 200 | 13 | ||||||
| 28.5.1996 | 270.00 | +1.12% | 270 | 1 | 274.00 | +8.00% | 5 130 | 19 | ||||||
| 12.6.1996 | 260.00 | -4.76% | 0 | 0 | 255.00 | -10.00% | 5 100 | 20 | ||||||
| 11.6.1996 | 273.00 | -4.87% | 0 | 0 | 283.00 | +4.00% | 5 094 | 18 | ||||||
| 11.9.1996 | 190.00 | 0.00% | 760 | 4 | 200.00 | -2.00% | 4 900 | 25 | ||||||
| 2.4.1996 | 294.00 | +5.00% | 12 936 | 44 | 300.00 | -2.00% | 4 794 | 17 | ||||||
| 25.10.2000 | 140.10 | 0.00% | 4 763 | 34 | ||||||||||
| 10.10.1996 | 155.00 | 0.00% | 7 285 | 47 | 130.00 | -1.68% | 4 745 | 35 | ||||||
| 21.10.1996 | 157.50 | +5.00% | 7 403 | 47 | 142.00 | +4.81% | 4 601 | 34 | ||||||
| 4.12.1995 | 236.00 | +4.88% | 0 | 0 | 240.50 | +10.00% | 4 570 | 19 | ||||||
| 8.11.2000 | 141.10 | +0.35% | 4 515 | 32 | ||||||||||
| 12.4.1996 | 330.00 | +3.12% | 31 020 | 94 | 308.00 | +7.00% | 4 312 | 14 | ||||||
| 26.4.1995 | 238.00 | -480.00% | 4 998 | 21 | 191.00 | -7.00% | 4 292 | 23 | ||||||
| 31.10.1996 | 150.00 | -1.32% | 5 250 | 35 | 130.00 | +2.33% | 4 273 | 33 | ||||||
| 22.2.1996 | 367.00 | +0.27% | 3 670 | 10 | 355.00 | +3.00% | 4 260 | 12 | ||||||
| 12.2.1996 | 365.00 | 0.00% | 20 440 | 56 | 385.00 | -4.00% | 4 235 | 11 | ||||||
| 19.4.1996 | 385.00 | +4.90% | 30 030 | 78 | 301.00 | -4.00% | 4 214 | 14 | ||||||
| 26.3.1996 | 310.00 | -4.90% | 0 | 0 | 300.00 | -10.00% | 4 200 | 14 | ||||||
| 26.2.1996 | 369.00 | +1.09% | 12 546 | 34 | 355.00 | +2.00% | 4 160 | 12 | ||||||
| 29.2.1996 | 375.00 | +1.35% | 46 500 | 124 | 341.00 | -5.00% | 4 134 | 12 | ||||||
| 18.1.1996 | 350.00 | -2.23% | 38 150 | 109 | 339.00 | +10.00% | 4 068 | 12 | ||||||
| 29.4.1996 | 385.00 | -3.99% | 44 660 | 116 | 380.00 | -1.00% | 4 048 | 11 | ||||||
| 27.11.1995 | 189.00 | +5.00% | 24 759 | 131 | 212.00 | 0.00% | 4 028 | 19 | ||||||
| 5.12.1995 | 247.00 | +4.66% | 0 | 0 | 264.00 | +10.00% | 3 960 | 15 | ||||||
| 23.10.2000 | 140.10 | -1.68% | 3 920 | 28 | ||||||||||
| 28.3.1996 | 281.00 | -4.74% | 12 083 | 43 | 244.10 | -10.00% | 3 906 | 16 | ||||||
| ||||||||||||||
