PALABA SLANÝ, PALABA, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PALABA SLANÝ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1995 | 292.00 | -4.26% | 730 584 | 2 502 | 310.00 | -6.00% | 35 505 | 115 | ||||||
15.3.1996 | 380.00 | -4.76% | 760 000 | 2 000 | -1.00% | 0 | 0 | |||||||
12.12.1995 | 312.00 | +4.69% | 503 880 | 1 615 | 347.00 | +9.00% | 17 592 | 51 | ||||||
28.11.1995 | 196.00 | +3.70% | 221 872 | 1 132 | 233.00 | +3.00% | 3 052 | 14 | ||||||
8.12.1995 | 284.00 | +4.79% | 311 264 | 1 096 | 310.00 | -1.00% | 127 100 | 415 | ||||||
24.4.1996 | 440.00 | +4.01% | 466 400 | 1 060 | 335.30 | +4.00% | 5 700 | 17 | ||||||
10.2.1994 | 1 310.00 | +355.00% | 1 333 580 | 1 018 | ||||||||||
13.12.1995 | 305.00 | -2.24% | 305 000 | 1 000 | 330.00 | -4.00% | 1 320 | 4 | ||||||
10.1.1996 | 282.00 | +0.71% | 255 210 | 905 | 300.00 | -1.00% | 8 289 | 28 | ||||||
15.3.1994 | 1 965.00 | +977.00% | 1 556 280 | 792 | ||||||||||
3.3.1994 | 1 725.00 | -968.00% | 1 248 900 | 724 | ||||||||||
11.4.1994 | 2 180.00 | +954.00% | 1 526 000 | 700 | ||||||||||
8.2.1994 | 1 265.00 | +1 000.00% | 819 720 | 648 | ||||||||||
12.4.1994 | 2 395.00 | +986.00% | 1 470 530 | 614 | ||||||||||
22.2.1994 | 1 730.00 | +949.00% | 991 290 | 573 | ||||||||||
8.3.1996 | 407.00 | +4.62% | 227 106 | 558 | 378.50 | +10.00% | 6 813 | 18 | ||||||
9.1.1996 | 280.00 | 0.00% | 147 280 | 526 | 300.00 | -1.00% | 21 168 | 71 | ||||||
8.11.1996 | 116.09 | -4.99% | 59 322 | 511 | 93.70 | -7.41% | 469 | 5 | ||||||
30.8.1995 | 171.15 | +5.00% | 85 575 | 500 | -6.00% | 0 | 0 | |||||||
7.4.1994 | 1 990.00 | +964.00% | 995 000 | 500 | ||||||||||
1.3.1994 | 1 910.00 | +324.00% | 924 440 | 484 | ||||||||||
14.11.1995 | 165.00 | 0.00% | 76 560 | 464 | 0.00% | 0 | 0 | |||||||
17.2.1994 | 1 580.00 | +972.00% | 723 640 | 458 | ||||||||||
14.3.1996 | 399.00 | 0.00% | 179 949 | 451 | 380.00 | +6.00% | 11 035 | 30 | ||||||
26.1.1996 | 400.00 | +0.25% | 165 200 | 413 | +5.00% | 0 | 0 | |||||||
24.2.1994 | 1 850.00 | +693.00% | 758 500 | 410 | ||||||||||
6.3.1996 | 371.00 | +3.92% | 148 771 | 401 | 365.00 | +2.00% | 2 555 | 7 | ||||||
23.11.1995 | 181.00 | +0.55% | 72 400 | 400 | 193.00 | +10.00% | 772 | 4 | ||||||
23.8.1995 | 151.04 | +4.99% | 60 416 | 400 | +1.00% | 0 | 0 | |||||||
14.4.1994 | 2 350.00 | -187.00% | 940 000 | 400 | ||||||||||
17.3.1994 | 1 955.00 | -50.00% | 780 045 | 399 | ||||||||||
10.3.1994 | 1 630.00 | +349.00% | 638 960 | 392 | ||||||||||
9.6.1995 | 170.00 | -4.58% | 64 940 | 382 | 170.00 | -4.00% | 1 700 | 10 | ||||||
11.8.1995 | 134.00 | +1.01% | 49 580 | 370 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 375.00 | -2.59% | 137 250 | 366 | 400.00 | +5.00% | 14 400 | 36 | ||||||
18.2.1997 | 85.00 | +1.19% | 30 600 | 360 | 81.00 | 0.00% | 405 | 5 | ||||||
31.5.1996 | 286.00 | +2.14% | 98 670 | 345 | 262.50 | +2.00% | 7 613 | 29 | ||||||
24.5.1995 | 186.32 | +499.00% | 64 280 | 345 | 205.00 | -1.00% | 1 845 | 9 | ||||||
6.8.1996 | 144.40 | -5.00% | 47 796 | 331 | 152.50 | -3.00% | 3 707 | 24 | ||||||
14.3.1994 | 1 790.00 | +981.00% | 590 700 | 330 | ||||||||||
11.12.1995 | 298.00 | +4.92% | 96 552 | 324 | 325.50 | +3.00% | 16 129 | 51 | ||||||
30.5.1996 | 280.00 | +1.81% | 88 200 | 315 | -5.00% | 0 | 0 | |||||||
29.11.1995 | 205.00 | +4.59% | 64 575 | 315 | 220.00 | +9.00% | 52 295 | 220 | ||||||
2.10.1995 | 154.00 | -3.75% | 48 202 | 313 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 160.65 | +5.00% | 49 641 | 309 | -1.00% | 0 | 0 | |||||||
21.4.1994 | 2 300.00 | -128.00% | 690 000 | 300 | ||||||||||
19.4.1994 | 2 330.00 | -63.00% | 699 000 | 300 | ||||||||||
7.3.1996 | 389.00 | +4.85% | 115 533 | 297 | 345.00 | -5.00% | 1 725 | 5 | ||||||
22.11.1995 | 180.00 | +0.84% | 49 500 | 275 | 187.00 | +4.00% | 2 465 | 14 | ||||||
29.8.1995 | 163.00 | -2.97% | 44 825 | 275 | 161.00 | +7.00% | 966 | 6 | ||||||
18.4.1994 | 2 345.00 | -21.00% | 595 630 | 254 | ||||||||||
27.3.1996 | 295.00 | -4.83% | 73 750 | 250 | 270.00 | -10.00% | 1 620 | 6 | ||||||
21.11.1995 | 178.50 | +5.00% | 44 625 | 250 | 170.00 | 0.00% | 510 | 3 | ||||||
19.1.1996 | 367.00 | +4.85% | 83 309 | 227 | 322.50 | -5.00% | 3 870 | 12 | ||||||
7.9.1995 | 207.00 | +4.95% | 46 161 | 223 | -10.00% | 0 | 0 | |||||||
16.12.1994 | 755.00 | -65.00% | 166 100 | 220 | ||||||||||
9.2.1996 | 365.00 | 0.00% | 78 475 | 215 | +3.00% | 0 | 0 | |||||||
20.5.1996 | 290.00 | -0.68% | 60 900 | 210 | 315.00 | 0.00% | 1 260 | 4 | ||||||
24.1.1996 | 385.00 | -2.03% | 80 465 | 209 | +10.00% | 0 | 0 | |||||||
27.6.1995 | 156.00 | -2.50% | 31 668 | 203 | 0.00% | 0 | 0 | |||||||
|