PALABA SLANÝ, PALABA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PALABA SLANÝ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.4.1995 | 231.00 | -294.00% | 11 550 | 50 | 169.00 | -9.00% | 1 352 | 8 | ||||||
| 2.9.1996 | 199.42 | +4.99% | 11 566 | 58 | 169.00 | +8.00% | 999 | 6 | ||||||
| 15.7.1996 | 217.00 | +4.83% | 4 774 | 22 | 167.00 | +2.00% | 2 139 | 13 | ||||||
| 2.7.1996 | 199.00 | -4.78% | 7 960 | 40 | 167.00 | -10.00% | 835 | 5 | ||||||
| 9.11.1995 | 160.00 | 0.00% | 1 440 | 9 | 166.50 | +5.00% | 1 332 | 8 | ||||||
| 18.10.1995 | 155.20 | -4.79% | 3 414 | 22 | 166.50 | -5.00% | 1 998 | 12 | ||||||
| 28.4.1995 | 220.00 | -476.00% | 0 | 0 | 164.00 | -3.00% | 820 | 5 | ||||||
| 9.10.1995 | 171.99 | +5.00% | 9 287 | 54 | 162.40 | -10.00% | 1 137 | 7 | ||||||
| 29.8.1995 | 163.00 | -2.97% | 44 825 | 275 | 161.00 | +7.00% | 966 | 6 | ||||||
| 25.10.1995 | 170.00 | 0.00% | 2 890 | 17 | 160.00 | -2.00% | 2 240 | 14 | ||||||
| 16.7.1996 | 217.00 | 0.00% | 0 | 0 | 159.00 | -3.00% | 1 749 | 11 | ||||||
| 30.8.1996 | 189.93 | +4.99% | 0 | 0 | 154.00 | +10.00% | 616 | 4 | ||||||
| 12.6.1995 | 161.50 | -5.00% | 0 | 0 | 153.00 | -10.00% | 612 | 4 | ||||||
| 3.10.1996 | 160.00 | -4.76% | 800 | 5 | 152.70 | +0.59% | 1 374 | 9 | ||||||
| 6.8.1996 | 144.40 | -5.00% | 47 796 | 331 | 152.50 | -3.00% | 3 707 | 24 | ||||||
| 2.10.1996 | 168.00 | 0.00% | 0 | 0 | 151.80 | -1.40% | 911 | 6 | ||||||
| 12.10.1995 | 180.00 | 0.00% | 18 540 | 103 | 151.50 | +3.00% | 2 488 | 17 | ||||||
| 23.6.1995 | 157.70 | -5.00% | 0 | 0 | 150.50 | +1.00% | 903 | 6 | ||||||
| 15.8.1995 | 133.66 | +4.99% | 19 514 | 146 | 150.00 | 0.00% | 600 | 4 | ||||||
| 8.8.1995 | 133.00 | -4.52% | 3 990 | 30 | 150.00 | +1.00% | 150 | 1 | ||||||
| 27.7.1995 | 144.40 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 320 | 9 | ||||||
| 26.7.1995 | 144.40 | -5.00% | 2 888 | 20 | 150.00 | -3.00% | 1 170 | 8 | ||||||
| 25.7.1995 | 152.00 | -5.00% | 760 | 5 | 150.00 | 0.00% | 1 200 | 8 | ||||||
| 20.7.1995 | 158.63 | -4.99% | 476 | 3 | 150.00 | 0.00% | 2 400 | 16 | ||||||
| 18.7.1995 | 175.75 | -5.00% | 0 | 0 | 150.00 | 0.00% | 3 000 | 20 | ||||||
| 14.7.1995 | 185.00 | -1.93% | 27 750 | 150 | 150.00 | +4.00% | 300 | 2 | ||||||
| 12.7.1995 | 179.67 | -4.99% | 5 390 | 30 | 150.00 | -1.00% | 2 976 | 20 | ||||||
| 3.7.1995 | 171.55 | +4.99% | 8 234 | 48 | 150.00 | 0.00% | 2 130 | 15 | ||||||
| 30.9.1996 | 160.00 | 0.00% | 5 120 | 32 | 149.10 | -9.40% | 3 728 | 25 | ||||||
| 22.8.1995 | 143.85 | +5.00% | 11 508 | 80 | 148.50 | +3.00% | 1 782 | 12 | ||||||
| 16.8.1995 | 140.34 | +4.99% | 14 034 | 100 | 147.50 | -2.00% | 738 | 5 | ||||||
| 10.10.1995 | 180.58 | +4.99% | 19 683 | 109 | 147.00 | -9.00% | 588 | 4 | ||||||
| 5.12.1996 | 142.50 | -5.00% | 0 | 0 | 145.00 | +1.71% | 2 965 | 22 | ||||||
| 8.8.1996 | 151.62 | +5.00% | 0 | 0 | 145.00 | +3.00% | 2 875 | 20 | ||||||
| 9.8.1996 | 144.04 | -4.99% | 5 329 | 37 | 142.60 | 0.00% | 1 296 | 9 | ||||||
| 21.10.1996 | 157.50 | +5.00% | 7 403 | 47 | 142.00 | +4.81% | 4 601 | 34 | ||||||
| 11.10.1995 | 180.00 | -0.32% | 19 080 | 106 | 142.00 | -3.00% | 1 420 | 10 | ||||||
| 18.8.1995 | 140.00 | -4.98% | 18 200 | 130 | 142.00 | -1.00% | 1 490 | 11 | ||||||
| 30.6.1995 | 163.39 | +4.99% | 16 339 | 100 | 141.50 | +9.00% | 1 415 | 10 | ||||||
| 29.8.1996 | 180.89 | +4.99% | 0 | 0 | 140.50 | -3.00% | 1 124 | 8 | ||||||
| 7.8.1996 | 144.40 | 0.00% | 0 | 0 | 140.00 | -9.00% | 700 | 5 | ||||||
| 8.7.1996 | 170.62 | -5.00% | 5 119 | 30 | 140.00 | -9.00% | 2 090 | 15 | ||||||
| 26.6.1995 | 160.00 | +1.45% | 8 000 | 50 | 140.00 | -7.00% | 12 040 | 86 | ||||||
| 16.11.1995 | 161.50 | -5.00% | 5 168 | 32 | 140.00 | +1.00% | 3 531 | 25 | ||||||
| 13.11.1995 | 165.00 | +3.12% | 5 940 | 36 | 140.00 | -10.00% | 980 | 7 | ||||||
| 11.7.1996 | 197.50 | +4.99% | 5 333 | 27 | 139.00 | 0.00% | 556 | 4 | ||||||
| 10.7.1996 | 188.10 | +4.99% | 0 | 0 | 139.00 | +9.00% | 556 | 4 | ||||||
| 9.10.1996 | 155.00 | 0.00% | 3 875 | 25 | 137.90 | +3.68% | 1 655 | 12 | ||||||
| 17.8.1995 | 147.35 | +4.99% | 13 262 | 90 | 137.50 | -7.00% | 138 | 1 | ||||||
| 4.8.1995 | 132.67 | 0.00% | 0 | 0 | 135.50 | 0.00% | 1 220 | 9 | ||||||
| 3.8.1995 | 132.67 | -4.99% | 14 196 | 107 | 135.00 | 0.00% | 675 | 5 | ||||||
| 2.8.1995 | 139.65 | -5.00% | 5 027 | 36 | 135.00 | +9.00% | 1 620 | 12 | ||||||
| 12.8.1996 | 144.04 | 0.00% | 0 | 0 | 135.00 | -6.00% | 3 645 | 27 | ||||||
| 14.8.1996 | 144.00 | -0.02% | 1 152 | 8 | 135.00 | +9.00% | 1 890 | 14 | ||||||
| 3.12.1996 | 150.00 | +1.55% | 750 | 5 | 135.00 | +9.13% | 1 624 | 12 | ||||||
| 8.10.1996 | 155.00 | +1.97% | 4 030 | 26 | 133.00 | -9.68% | 1 862 | 14 | ||||||
| 4.12.1996 | 150.00 | 0.00% | 1 800 | 12 | 132.50 | -2.09% | 2 385 | 18 | ||||||
| 17.10.1996 | 150.00 | -3.84% | 5 100 | 34 | 131.00 | -4.06% | 1 946 | 15 | ||||||
| 24.10.1996 | 150.00 | -4.76% | 2 250 | 15 | 130.50 | -0.76% | 392 | 3 | ||||||
| 10.10.1996 | 155.00 | 0.00% | 7 285 | 47 | 130.00 | -1.68% | 4 745 | 35 | ||||||
| 31.10.1996 | 150.00 | -1.32% | 5 250 | 35 | 130.00 | +2.33% | 4 273 | 33 | ||||||
| 29.6.1995 | 155.61 | -5.00% | 0 | 0 | 130.00 | -10.00% | 1 820 | 14 | ||||||
| 1.11.1996 | 142.50 | -5.00% | 0 | 0 | 129.50 | +0.03% | 648 | 5 | ||||||
| 11.10.1996 | 151.00 | -2.58% | 4 228 | 28 | 129.10 | -3.14% | 1 707 | 13 | ||||||
| 15.10.1996 | 156.00 | -1.60% | 2 028 | 13 | 129.10 | +0.01% | 2 322 | 18 | ||||||
| 18.10.1996 | 150.00 | 0.00% | 0 | 0 | 129.10 | -0.48% | 1 549 | 12 | ||||||
| 14.10.1996 | 158.55 | +5.00% | 1 268 | 8 | 129.00 | -1.75% | 2 322 | 18 | ||||||
| 29.10.1996 | 150.00 | -3.22% | 2 400 | 16 | 127.50 | +7.14% | 1 020 | 8 | ||||||
| 16.8.1996 | 129.96 | -5.00% | 0 | 0 | 127.50 | -9.00% | 2 158 | 17 | ||||||
| 15.8.1996 | 136.80 | -5.00% | 0 | 0 | 127.50 | +4.00% | 3 342 | 24 | ||||||
| 30.10.1996 | 152.01 | +1.34% | 3 648 | 24 | 126.50 | -0.78% | 1 645 | 13 | ||||||
| 13.8.1996 | 144.04 | 0.00% | 0 | 0 | 125.00 | -9.00% | 2 223 | 18 | ||||||
| 11.12.1996 | 122.19 | 0.00% | 0 | 0 | 124.00 | +9.55% | 1 488 | 12 | ||||||
| 4.11.1996 | 142.50 | 0.00% | 0 | 0 | 123.50 | -4.63% | 865 | 7 | ||||||
| 1.8.1995 | 147.00 | +5.00% | 14 700 | 100 | 123.50 | -6.00% | 494 | 4 | ||||||
| 22.10.1996 | 157.50 | 0.00% | 0 | 0 | 122.00 | -4.17% | 1 556 | 12 | ||||||
| 19.8.1996 | 126.50 | -2.66% | 1 012 | 8 | 120.10 | -5.00% | 480 | 4 | ||||||
| 25.10.1996 | 155.00 | +3.33% | 3 410 | 22 | 119.00 | -8.81% | 476 | 4 | ||||||
| 27.8.1996 | 164.08 | +4.99% | 3 938 | 24 | 118.00 | 0.00% | 590 | 5 | ||||||
| 26.8.1996 | 156.27 | +4.99% | 0 | 0 | 118.00 | +9.00% | 590 | 5 | ||||||
| 29.11.1996 | 140.68 | +4.99% | 0 | 0 | 117.00 | +6.02% | 1 362 | 12 | ||||||
| 10.12.1996 | 122.19 | -4.99% | 1 588 | 13 | 113.00 | -7.22% | 5 773 | 51 | ||||||
| 12.12.1996 | 116.09 | -4.99% | 0 | 0 | 112.50 | -9.27% | 1 800 | 16 | ||||||
| 5.11.1996 | 135.38 | -4.99% | 3 385 | 25 | 112.00 | -9.31% | 336 | 3 | ||||||
| 28.11.1996 | 133.99 | +4.99% | 7 771 | 58 | 111.00 | +5.36% | 1 605 | 15 | ||||||
| 27.11.1996 | 127.61 | +4.99% | 0 | 0 | 102.00 | +9.19% | 914 | 9 | ||||||
| 7.11.1996 | 122.19 | -4.99% | 0 | 0 | 101.20 | -7.46% | 1 012 | 10 | ||||||
| 22.11.1996 | 110.25 | +5.00% | 0 | 0 | 96.00 | +6.80% | 1 587 | 17 | ||||||
| 8.11.1996 | 116.09 | -4.99% | 59 322 | 511 | 93.70 | -7.41% | 469 | 5 | ||||||
| 19.11.1996 | 95.55 | +5.00% | 0 | 0 | 93.00 | +9.41% | 2 139 | 23 | ||||||
| 26.11.1996 | 121.54 | +4.99% | 0 | 0 | 93.00 | +6.09% | 279 | 3 | ||||||
| 25.11.1996 | 115.76 | +4.99% | 0 | 0 | 91.00 | -6.09% | 789 | 9 | ||||||
| 27.12.1996 | 104.00 | -4.99% | 0 | 0 | 91.00 | +4.02% | 2 405 | 25 | ||||||
| 20.12.1996 | 104.26 | +4.99% | 0 | 0 | 90.00 | -3.14% | 72 336 | 804 | ||||||
| 22.1.1997 | 92.70 | +4.99% | 0 | 0 | 90.00 | -6.62% | 2 325 | 30 | ||||||
| 21.11.1996 | 105.00 | +5.00% | 0 | 0 | 87.40 | -8.00% | 699 | 8 | ||||||
| 6.1.1997 | 89.17 | -4.99% | 0 | 0 | 87.00 | -9.37% | 435 | 5 | ||||||
| 12.11.1996 | 104.78 | -4.99% | 4 191 | 40 | 86.30 | +1.52% | 863 | 10 | ||||||
| 13.11.1996 | 99.55 | -4.99% | 3 086 | 31 | 85.10 | -3.58% | 749 | 9 | ||||||
| 11.11.1996 | 110.29 | -4.99% | 0 | 0 | 85.00 | -9.28% | 340 | 4 | ||||||
| 18.11.1996 | 91.00 | 0.00% | 0 | 0 | 85.00 | -4.54% | 850 | 10 | ||||||
| 14.3.1997 | 62.72 | +4.98% | 314 | 5 | 84.20 | +8.64% | 6 399 | 76 | ||||||
| 6.2.1997 | 99.00 | +2.82% | 495 | 5 | 84.00 | +5.66% | 1 268 | 15 | ||||||
| 30.1.1997 | 96.76 | -4.99% | 0 | 0 | 81.50 | 1 141 | 14 | |||||||
| 24.1.1997 | 90.00 | 0.00% | 360 | 4 | 81.40 | -4.23% | 1 384 | 17 | ||||||
| 7.2.1997 | 95.00 | -4.04% | 1 710 | 18 | 81.00 | +0.62% | 2 807 | 33 | ||||||
| 19.2.1997 | 80.75 | -5.00% | 0 | 0 | 81.00 | 0.00% | 2 835 | 35 | ||||||
| 18.2.1997 | 85.00 | +1.19% | 30 600 | 360 | 81.00 | 0.00% | 405 | 5 | ||||||
| 13.2.1997 | 83.00 | -4.59% | 2 075 | 25 | 81.00 | -1.52% | 1 497 | 19 | ||||||
| 13.3.1997 | 59.74 | -4.99% | 1 075 | 18 | 81.00 | +4.72% | 775 | 10 | ||||||
| 5.2.1997 | 96.28 | +4.99% | 7 414 | 77 | 80.00 | -1.98% | 1 120 | 14 | ||||||
| 4.2.1997 | 91.70 | -4.99% | 1 926 | 21 | 80.00 | +2.02% | 6 040 | 74 | ||||||
| 3.2.1997 | 96.52 | -4.99% | 386 | 4 | 80.00 | 0.00% | 400 | 5 | ||||||
| 10.2.1997 | 91.00 | -4.21% | 1 638 | 18 | 80.00 | -1.39% | 2 181 | 26 | ||||||
| 28.1.1997 | 97.00 | +2.64% | 1 940 | 20 | 78.10 | -3.42% | 234 | 3 | ||||||
| 11.2.1997 | 91.00 | 0.00% | 0 | 0 | 78.00 | -5.67% | 712 | 9 | ||||||
| 3.10.1997 | 77.00 | 0.00% | 3 465 | 45 | ||||||||||
| 14.2.1997 | 80.00 | -3.61% | 640 | 8 | 76.00 | 380 | 5 | |||||||
| 16.10.1997 | 75.00 | +5.63% | 2 250 | 30 | ||||||||||
| 12.3.1997 | 62.88 | -4.98% | 0 | 0 | 74.00 | +8.82% | 2 442 | 33 | ||||||
| 28.2.1997 | 70.18 | +4.99% | 2 737 | 39 | 73.00 | -1.47% | 2 374 | 33 | ||||||
| 24.2.1997 | 69.50 | -4.98% | 3 475 | 50 | 73.00 | -1.02% | 1 274 | 18 | ||||||
| 20.2.1997 | 77.00 | -4.64% | 1 078 | 14 | 73.00 | -6.85% | 2 339 | 31 | ||||||
| 2.12.1997 | 73.00 | 0.00% | 1 679 | 23 | ||||||||||
| 1.12.1997 | 73.00 | +0.63% | 511 | 7 | ||||||||||
| 28.11.1997 | 73.00 | +0.96% | 3 192 | 44 | ||||||||||
| 27.11.1997 | 73.00 | -2.24% | 1 222 | 17 | ||||||||||
| 21.11.1997 | 73.00 | +1.38% | 657 | 9 | ||||||||||
| 23.12.1997 | 73.00 | 0.00% | 1 022 | 14 | ||||||||||
| 16.12.1997 | 73.00 | +5.03% | 292 | 4 | ||||||||||
| 11.12.1997 | 73.00 | 0.00% | 365 | 5 | ||||||||||
| 10.12.1997 | 73.00 | +7.35% | 365 | 5 | ||||||||||
| 29.8.1997 | 72.81 | +4.98% | 0 | 0 | 73.00 | +9.60% | 292 | 4 | ||||||
| 26.8.1997 | 69.52 | +4.99% | 0 | 0 | 73.00 | +0.70% | 1 430 | 20 | ||||||
| 20.11.1997 | 72.00 | 0.00% | 360 | 5 | ||||||||||
| 19.11.1997 | 72.00 | 360 | 5 | |||||||||||
| 18.11.1997 | 72.00 | -0.45% | 1 004 | 14 | ||||||||||
| 13.10.1997 | 72.00 | +1.45% | 695 | 10 | ||||||||||
| 8.10.1997 | 72.00 | -2.91% | 864 | 12 | ||||||||||
| 9.10.1997 | 71.50 | -0.69% | 572 | 8 | ||||||||||
| 21.2.1997 | 73.15 | -5.00% | 0 | 0 | 71.50 | -5.23% | 215 | 3 | ||||||
| 23.9.1997 | 71.73 | -4.99% | 0 | 0 | 71.00 | -1.85% | 558 | 8 | ||||||
| 16.9.1997 | 68.66 | -4.99% | 0 | 0 | 71.00 | 0.00% | 284 | 4 | ||||||
| 12.9.1997 | 72.27 | 0.00% | 0 | 0 | 71.00 | +2.51% | 692 | 10 | ||||||
| 15.10.1997 | 71.00 | +5.18% | 781 | 11 | ||||||||||
| 11.11.1997 | 71.00 | +0.14% | 355 | 5 | ||||||||||
| 10.11.1997 | 70.90 | +0.04% | 6 594 | 93 | ||||||||||
| 4.3.1997 | 70.00 | -4.99% | 910 | 13 | 70.40 | +8.30% | 352 | 5 | ||||||
| 14.5.1997 | 68.94 | -4.98% | 1 310 | 19 | 70.00 | -4.17% | 1 208 | 18 | ||||||
| 13.5.1997 | 72.56 | -4.98% | 0 | 0 | 70.00 | +9.39% | 350 | 5 | ||||||
| 4.12.1997 | 70.00 | -4.76% | 560 | 8 | ||||||||||
| 29.10.1997 | 70.00 | +5.26% | 490 | 7 | ||||||||||
| 17.10.1997 | 70.00 | -6.66% | 1 050 | 15 | ||||||||||
| 23.10.1997 | 70.00 | -0.53% | 1 722 | 25 | ||||||||||
| 22.10.1997 | 70.00 | -3.40% | 693 | 10 | ||||||||||
| 21.10.1997 | 70.00 | +6.20% | 2 366 | 33 | ||||||||||
| 6.10.1997 | 70.00 | -9.09% | 490 | 7 | ||||||||||
| 30.9.1997 | 68.50 | 0.00% | 343 | 5 | 70.00 | 0.00% | 350 | 5 | ||||||
| 29.9.1997 | 68.50 | 0.00% | 685 | 10 | 70.00 | 1 400 | 20 | |||||||
| 25.9.1997 | 68.50 | +0.51% | 343 | 5 | 70.00 | 0.00% | 980 | 14 | ||||||
| 5.9.1997 | 72.63 | -4.99% | 0 | 0 | 70.00 | -6.66% | 350 | 5 | ||||||
| 21.5.1997 | 72.01 | +4.98% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
| 20.5.1997 | 68.59 | -5.00% | 1 235 | 18 | 70.00 | 0.00% | 700 | 10 | ||||||
| 19.5.1997 | 72.20 | -4.98% | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||||
| 15.12.1997 | 69.50 | -4.79% | 626 | 9 | ||||||||||
| 10.10.1997 | 68.50 | -4.19% | 69 | 1 | ||||||||||
| 25.2.1997 | 67.00 | -3.59% | 871 | 13 | 68.50 | -3.20% | 1 028 | 15 | ||||||
| 19.3.1997 | 72.59 | +4.98% | 290 | 4 | 68.00 | -6.20% | 1 428 | 21 | ||||||
| 9.12.1997 | 68.00 | -4.22% | 204 | 3 | ||||||||||
| 30.12.1997 | 68.00 | 1 020 | 15 | |||||||||||
| 20.3.1997 | 68.97 | -4.98% | 759 | 11 | 67.90 | -0.14% | 951 | 14 | ||||||
| 26.2.1997 | 70.35 | +5.00% | 0 | 0 | 67.50 | +2.65% | 1 196 | 17 | ||||||
| 20.10.1997 | 67.50 | -3.57% | 338 | 5 | ||||||||||
| 14.10.1997 | 67.50 | -2.87% | 675 | 10 | ||||||||||
| 11.9.1997 | 72.27 | -4.99% | 3 975 | 55 | 67.50 | -4.92% | 338 | 5 | ||||||
| 18.9.1997 | 68.49 | -4.99% | 0 | 0 | 67.50 | -4.92% | 473 | 7 | ||||||
| 22.8.1997 | 69.69 | +4.98% | 0 | 0 | 67.30 | -4.53% | 269 | 4 | ||||||
| 6.6.1997 | 78.41 | -4.99% | 0 | 0 | 67.00 | +3.87% | 335 | 5 | ||||||
| 28.8.1997 | 69.35 | +4.99% | 0 | 0 | 66.60 | -4.85% | 400 | 6 | ||||||
| 27.10.1997 | 66.50 | -5.00% | 333 | 5 | ||||||||||
| 30.10.1997 | 66.00 | 1 479 | 22 | |||||||||||
| 19.9.1997 | 71.91 | +4.99% | 0 | 0 | 66.00 | -2.22% | 264 | 4 | ||||||
| 19.8.1997 | 66.55 | -4.99% | 0 | 0 | 66.00 | 0.00% | 330 | 5 | ||||||
| 2.6.1997 | 71.30 | +4.99% | 0 | 0 | 66.00 | +2.80% | 1 036 | 16 | ||||||
| 8.4.1997 | 47.96 | +4.99% | 0 | 0 | 66.00 | +9.09% | 3 366 | 51 | ||||||
| 15.5.1997 | 72.38 | +4.98% | 0 | 0 | 65.50 | -2.35% | 524 | 8 | ||||||
| 15.8.1997 | 66.72 | -4.99% | 0 | 0 | 65.50 | -2.42% | 1 638 | 25 | ||||||
| 21.7.1997 | 67.74 | -4.99% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
| 14.7.1997 | 64.84 | -4.99% | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||||
| 10.7.1997 | 65.00 | 0.00% | 1 950 | 30 | 65.00 | 0.00% | 910 | 14 | ||||||
| 9.7.1997 | 65.00 | -1.12% | 2 145 | 33 | 65.00 | 0.00% | 650 | 10 | ||||||
| 28.7.1997 | 70.94 | +4.98% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
| 24.7.1997 | 67.57 | 0.00% | 0 | 0 | 65.00 | +2.36% | 325 | 5 | ||||||
| 6.3.1997 | 63.18 | -4.99% | 0 | 0 | 65.00 | -0.64% | 1 873 | 29 | ||||||
| 5.3.1997 | 66.50 | -5.00% | 1 929 | 29 | 65.00 | -7.67% | 2 210 | 34 | ||||||
| 3.3.1997 | 73.68 | +4.98% | 368 | 5 | 65.00 | -9.62% | 585 | 9 | ||||||
| 9.5.1997 | 80.38 | +4.98% | 1 608 | 20 | 64.00 | +3.22% | 512 | 8 | ||||||
| 31.7.1997 | 67.40 | -4.99% | 0 | 0 | 63.50 | -2.30% | 318 | 5 | ||||||
| 18.6.1997 | 63.56 | -4.99% | 1 525 | 24 | 63.00 | +8.62% | 567 | 9 | ||||||
| 31.10.1997 | 63.00 | -6.34% | 63 | 1 | ||||||||||
| ||||||||||||||
