PALABA SLANÝ, PALABA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PALABA SLANÝ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.1.1995 | 623.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 295.00 | +243.00% | 59 000 | 200 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 290.00 | -268.00% | 29 000 | 100 | 336.00 | 0.00% | 1 344 | 4 | ||||||
18.4.1995 | 242.00 | +476.00% | 9 680 | 40 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 231.00 | -493.00% | 4 620 | 20 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 243.00 | -201.00% | 48 600 | 200 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 248.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 261.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 274.00 | +458.00% | 15 070 | 55 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 262.00 | +480.00% | 10 480 | 40 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 170.00 | -396.00% | 6 800 | 40 | 210.00 | 0.00% | 630 | 3 | ||||||
22.6.1995 | 166.00 | +0.60% | 4 980 | 30 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 189.15 | +499.00% | 18 915 | 100 | 203.00 | 0.00% | 773 | 4 | ||||||
4.5.1995 | 188.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 180.60 | +500.00% | 2 528 | 14 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 172.00 | -401.00% | 18 920 | 110 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 171.00 | 0.00% | 10 260 | 60 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 171.00 | -500.00% | 0 | 0 | 210.00 | 0.00% | 3 780 | 18 | ||||||
4.8.1995 | 132.67 | 0.00% | 0 | 0 | 135.50 | 0.00% | 1 220 | 9 | ||||||
3.8.1995 | 132.67 | -4.99% | 14 196 | 107 | 135.00 | 0.00% | 675 | 5 | ||||||
25.7.1995 | 152.00 | -5.00% | 760 | 5 | 150.00 | 0.00% | 1 200 | 8 | ||||||
24.7.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 160.00 | +0.86% | 11 200 | 70 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 158.63 | -4.99% | 476 | 3 | 150.00 | 0.00% | 2 400 | 16 | ||||||
19.7.1995 | 166.97 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 175.75 | -5.00% | 0 | 0 | 150.00 | 0.00% | 3 000 | 20 | ||||||
17.7.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 189.12 | +4.99% | 10 969 | 58 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 180.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 144.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 144.40 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 320 | 9 | ||||||
3.7.1995 | 171.55 | +4.99% | 8 234 | 48 | 150.00 | 0.00% | 2 130 | 15 | ||||||
20.6.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 165.00 | -0.54% | 10 725 | 65 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 165.90 | +5.00% | 8 295 | 50 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 158.00 | -1.25% | 4 740 | 30 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 160.00 | -0.92% | 8 000 | 50 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 156.00 | -2.50% | 31 668 | 203 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 156.00 | -1.60% | 2 028 | 13 | 129.10 | +0.01% | 2 322 | 18 | ||||||
1.11.1996 | 142.50 | -5.00% | 0 | 0 | 129.50 | +0.03% | 648 | 5 | ||||||
10.11.1997 | 70.90 | +0.04% | 6 594 | 93 | ||||||||||
7.11.1997 | +0.09% | 0 | ||||||||||||
11.11.1997 | 71.00 | +0.14% | 355 | 5 | ||||||||||
21.8.1997 | 66.38 | -4.99% | 0 | 0 | +0.15% | 0 | ||||||||
27.6.1997 | 59.94 | -4.99% | 0 | 0 | 60.10 | +0.16% | 421 | 7 | ||||||
6.11.1997 | +0.21% | 0 | ||||||||||||
24.9.1997 | 68.15 | -4.99% | 341 | 5 | +0.45% | 0 | ||||||||
13.8.1997 | 66.89 | -4.99% | 0 | 0 | 60.50 | +0.59% | 749 | 12 | ||||||
3.10.1996 | 160.00 | -4.76% | 800 | 5 | 152.70 | +0.59% | 1 374 | 9 | ||||||
7.2.1997 | 95.00 | -4.04% | 1 710 | 18 | 81.00 | +0.62% | 2 807 | 33 | ||||||
1.12.1997 | 73.00 | +0.63% | 511 | 7 | ||||||||||
3.12.1997 | +0.68% | 0 | ||||||||||||
26.8.1997 | 69.52 | +4.99% | 0 | 0 | 73.00 | +0.70% | 1 430 | 20 | ||||||
18.8.1997 | 70.05 | +4.99% | 0 | 0 | +0.76% | 0 | ||||||||
10.9.1997 | 76.07 | +4.99% | 0 | 0 | +0.90% | 0 | ||||||||
28.11.1997 | 73.00 | +0.96% | 3 192 | 44 | ||||||||||
18.9.1996 | 208.00 | +4.00% | 4 992 | 24 | 200.00 | +1.00% | 2 395 | 12 | ||||||
12.9.1996 | 194.51 | +2.37% | 1 945 | 10 | 198.00 | +1.00% | 2 372 | 12 | ||||||
6.9.1996 | 199.50 | +5.00% | 3 591 | 18 | 200.00 | +1.00% | 1 800 | 9 | ||||||
28.6.1996 | 219.00 | -4.78% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.6.1996 | 300.00 | +4.89% | 4 200 | 14 | 240.00 | +1.00% | 2 929 | 11 | ||||||
6.6.1996 | 317.00 | -3.93% | 6 974 | 22 | 300.00 | +1.00% | 11 759 | 39 | ||||||
22.5.1996 | 276.00 | 0.00% | 7 176 | 26 | 337.00 | +1.00% | 8 258 | 26 | ||||||
1.4.1996 | 280.00 | +4.86% | 24 640 | 88 | 290.00 | +1.00% | 7 455 | 26 | ||||||
19.3.1996 | 380.00 | -4.76% | 15 580 | 41 | 350.00 | +1.00% | 3 500 | 10 | ||||||
16.11.1995 | 161.50 | -5.00% | 5 168 | 32 | 140.00 | +1.00% | 3 531 | 25 | ||||||
3.10.1995 | 147.00 | -4.54% | 1 323 | 9 | 170.00 | +1.00% | 3 528 | 20 | ||||||
28.9.1995 | 167.00 | 0.00% | 26 553 | 159 | 184.30 | +1.00% | 1 106 | 6 | ||||||
8.8.1995 | 133.00 | -4.52% | 3 990 | 30 | 150.00 | +1.00% | 150 | 1 | ||||||
28.8.1995 | 168.00 | +4.57% | 8 400 | 50 | +1.00% | 0 | 0 | |||||||
15.1.1996 | 325.00 | +4.83% | 15 600 | 48 | 300.00 | +1.00% | 1 200 | 4 | ||||||
8.2.1996 | 365.00 | 0.00% | 11 680 | 32 | 400.00 | +1.00% | 2 721 | 7 | ||||||
11.1.1996 | 296.00 | +4.96% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.2.1996 | 352.00 | -4.86% | 41 888 | 119 | 384.50 | +1.00% | 10 790 | 28 | ||||||
24.8.1995 | 153.00 | +1.29% | 15 453 | 101 | +1.00% | 0 | 0 | |||||||
23.8.1995 | 151.04 | +4.99% | 60 416 | 400 | +1.00% | 0 | 0 | |||||||
23.6.1995 | 157.70 | -5.00% | 0 | 0 | 150.50 | +1.00% | 903 | 6 | ||||||
31.3.1995 | 298.00 | +101.00% | 14 900 | 50 | 336.00 | +1.00% | 6 720 | 20 | ||||||
28.3.1995 | 303.00 | -471.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.2.1997 | 87.00 | -4.39% | 3 915 | 45 | +1.12% | 0 | ||||||||
14.4.1997 | 57.75 | +5.00% | 0 | 0 | 55.00 | +1.28% | 550 | 10 | ||||||
29.12.1997 | +1.36% | 0 | ||||||||||||
21.11.1997 | 73.00 | +1.38% | 657 | 9 | ||||||||||
12.11.1997 | +1.40% | 0 | ||||||||||||
23.10.1996 | 157.50 | 0.00% | 0 | 0 | 0.00 | +1.41% | 0 | 0 | ||||||
13.10.1997 | 72.00 | +1.45% | 695 | 10 | ||||||||||
12.11.1996 | 104.78 | -4.99% | 4 191 | 40 | 86.30 | +1.52% | 863 | 10 | ||||||
5.6.1997 | 82.53 | +5.00% | 0 | 0 | +1.59% | 0 | ||||||||
24.10.1997 | +1.62% | 0 | ||||||||||||
5.12.1996 | 142.50 | -5.00% | 0 | 0 | 145.00 | +1.71% | 2 965 | 22 | ||||||
16.12.1996 | 104.78 | -4.99% | 0 | 0 | +1.81% | 0 | ||||||||
1.3.1996 | 393.00 | +4.80% | 18 864 | 48 | 352.50 | +2.00% | 2 820 | 8 | ||||||
6.3.1996 | 371.00 | +3.92% | 148 771 | 401 | 365.00 | +2.00% | 2 555 | 7 | ||||||
28.2.1996 | 370.00 | +0.54% | 37 000 | 100 | +2.00% | 0 | 0 | |||||||
27.2.1996 | 368.00 | -0.27% | 16 192 | 44 | 355.00 | +2.00% | 1 420 | 4 | ||||||
26.2.1996 | 369.00 | +1.09% | 12 546 | 34 | 355.00 | +2.00% | 4 160 | 12 | ||||||
10.4.1996 | 310.00 | 0.00% | 5 270 | 17 | 300.00 | +2.00% | 8 264 | 27 | ||||||
13.5.1996 | 324.00 | -4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.5.1996 | 292.00 | -4.88% | 8 760 | 30 | 315.00 | +2.00% | 9 135 | 29 | ||||||
15.5.1996 | 293.00 | -4.87% | 27 835 | 95 | 330.00 | +2.00% | 6 458 | 20 | ||||||
31.5.1996 | 286.00 | +2.14% | 98 670 | 345 | 262.50 | +2.00% | 7 613 | 29 | ||||||
15.7.1996 | 217.00 | +4.83% | 4 774 | 22 | 167.00 | +2.00% | 2 139 | 13 | ||||||
2.8.1996 | 160.00 | 0.00% | 800 | 5 | 175.00 | +2.00% | 875 | 5 | ||||||
9.2.1995 | 605.00 | +16.00% | 8 470 | 14 | +2.00% | 0 | 0 | |||||||
6.2.1995 | 549.00 | +261.00% | 18 117 | 33 | 670.00 | +2.00% | 2 010 | 3 | ||||||
11.1.1995 | 800.00 | 0.00% | 36 000 | 45 | +2.00% | 0 | 0 | |||||||
25.5.1995 | 177.01 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.7.1995 | 180.12 | +4.99% | 11 708 | 65 | +2.00% | 0 | 0 | |||||||
4.2.1997 | 91.70 | -4.99% | 1 926 | 21 | 80.00 | +2.02% | 6 040 | 74 | ||||||
24.4.1997 | 65.50 | 0.00% | 262 | 4 | 58.00 | +2.06% | 542 | 9 | ||||||
14.11.1996 | 94.58 | -4.99% | 0 | 0 | +2.15% | 0 | ||||||||
20.11.1996 | 100.00 | +4.65% | 3 600 | 36 | +2.15% | 0 | ||||||||
26.9.1996 | 165.16 | -4.99% | 6 937 | 42 | +2.19% | 0 | 0 | |||||||
4.10.1996 | 160.00 | 0.00% | 0 | 0 | +2.29% | 0 | 0 | |||||||
31.10.1996 | 150.00 | -1.32% | 5 250 | 35 | 130.00 | +2.33% | 4 273 | 33 | ||||||
2.9.1997 | 76.45 | 0.00% | 0 | 0 | +2.33% | 0 | ||||||||
1.8.1997 | 64.03 | -5.00% | 0 | 0 | +2.36% | 0 | ||||||||
24.7.1997 | 67.57 | 0.00% | 0 | 0 | 65.00 | +2.36% | 325 | 5 | ||||||
13.6.1997 | 60.69 | -4.99% | 0 | 0 | +2.50% | 0 | ||||||||
12.9.1997 | 72.27 | 0.00% | 0 | 0 | 71.00 | +2.51% | 692 | 10 | ||||||
20.6.1997 | 63.40 | +4.98% | 0 | 0 | +2.56% | 0 | ||||||||
15.9.1997 | 72.27 | 0.00% | 0 | 0 | +2.60% | 0 | ||||||||
26.2.1997 | 70.35 | +5.00% | 0 | 0 | 67.50 | +2.65% | 1 196 | 17 | ||||||
24.11.1997 | +2.73% | 0 | ||||||||||||
1.9.1997 | 76.45 | +4.99% | 1 835 | 24 | +2.73% | 0 | ||||||||
23.12.1996 | 109.47 | +4.99% | 10 947 | 100 | +2.78% | 0 | ||||||||
2.6.1997 | 71.30 | +4.99% | 0 | 0 | 66.00 | +2.80% | 1 036 | 16 | ||||||
4.6.1997 | 78.60 | +4.99% | 0 | 0 | +2.81% | 0 | ||||||||
25.4.1997 | 65.50 | 0.00% | 0 | 0 | +2.95% | 0 | ||||||||
10.9.1996 | 190.00 | 0.00% | 7 790 | 41 | +3.00% | 0 | 0 | |||||||
8.8.1996 | 151.62 | +5.00% | 0 | 0 | 145.00 | +3.00% | 2 875 | 20 | ||||||
26.7.1996 | 177.04 | +4.99% | 7 082 | 40 | 180.00 | +3.00% | 900 | 5 | ||||||
30.4.1996 | 400.00 | +3.89% | 8 800 | 22 | +3.00% | 0 | 0 | |||||||
6.5.1996 | 375.00 | -3.84% | 15 000 | 40 | 380.00 | +3.00% | 11 754 | 31 | ||||||
23.4.1996 | 423.00 | +4.70% | 69 795 | 165 | 323.50 | +3.00% | 1 294 | 4 | ||||||
22.3.1996 | 343.00 | -4.98% | 12 348 | 36 | +3.00% | 0 | 0 | |||||||
22.2.1996 | 367.00 | +0.27% | 3 670 | 10 | 355.00 | +3.00% | 4 260 | 12 | ||||||
12.3.1996 | 380.00 | -1.80% | 69 540 | 183 | 370.00 | +3.00% | 1 480 | 4 | ||||||
13.2.1996 | 366.00 | +0.27% | 5 124 | 14 | 400.00 | +3.00% | 3 560 | 9 | ||||||
6.2.1996 | 365.00 | -1.35% | 11 680 | 32 | 400.00 | +3.00% | 5 200 | 13 | ||||||
9.2.1996 | 365.00 | 0.00% | 78 475 | 215 | +3.00% | 0 | 0 | |||||||
11.12.1995 | 298.00 | +4.92% | 96 552 | 324 | 325.50 | +3.00% | 16 129 | 51 | ||||||
28.11.1995 | 196.00 | +3.70% | 221 872 | 1 132 | 233.00 | +3.00% | 3 052 | 14 | ||||||
25.1.1996 | 399.00 | +3.63% | 69 825 | 175 | 370.00 | +3.00% | 13 700 | 39 | ||||||
1.9.1995 | 178.90 | -0.44% | 6 619 | 37 | 171.50 | +3.00% | 686 | 4 | ||||||
16.10.1995 | 171.00 | -5.00% | 5 130 | 30 | 175.00 | +3.00% | 1 569 | 9 | ||||||
20.10.1995 | 165.00 | +1.25% | 8 085 | 49 | +3.00% | 0 | 0 | |||||||
12.10.1995 | 180.00 | 0.00% | 18 540 | 103 | 151.50 | +3.00% | 2 488 | 17 | ||||||
28.6.1995 | 163.80 | +5.00% | 16 380 | 100 | +3.00% | 0 | 0 | |||||||
22.8.1995 | 143.85 | +5.00% | 11 508 | 80 | 148.50 | +3.00% | 1 782 | 12 | ||||||
2.6.1995 | 162.00 | +0.30% | 4 860 | 30 | +3.00% | 0 | 0 | |||||||
5.5.1995 | 179.20 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.5.1995 | 198.55 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.2.1995 | +3.00% | 0 | 0 | |||||||||||
9.5.1997 | 80.38 | +4.98% | 1 608 | 20 | 64.00 | +3.22% | 512 | 8 | ||||||
24.6.1997 | 63.25 | -4.98% | 0 | 0 | +3.25% | 0 | ||||||||
1.10.1996 | 168.00 | +5.00% | 2 184 | 13 | +3.25% | 0 | 0 | |||||||
9.10.1996 | 155.00 | 0.00% | 3 875 | 25 | 137.90 | +3.68% | 1 655 | 12 | ||||||
27.2.1997 | 66.84 | -4.98% | 0 | 0 | +3.81% | 0 | ||||||||
6.6.1997 | 78.41 | -4.99% | 0 | 0 | 67.00 | +3.87% | 335 | 5 | ||||||
15.8.1996 | 136.80 | -5.00% | 0 | 0 | 127.50 | +4.00% | 3 342 | 24 | ||||||
15.4.1996 | 346.00 | +4.84% | 6 920 | 20 | 331.00 | +4.00% | 8 363 | 26 | ||||||
25.4.1996 | 422.00 | -4.09% | 84 400 | 200 | 335.00 | +4.00% | 1 751 | 5 | ||||||
24.4.1996 | 440.00 | +4.01% | 466 400 | 1 060 | 335.30 | +4.00% | 5 700 | 17 | ||||||
11.6.1996 | 273.00 | -4.87% | 0 | 0 | 283.00 | +4.00% | 5 094 | 18 | ||||||
22.11.1995 | 180.00 | +0.84% | 49 500 | 275 | 187.00 | +4.00% | 2 465 | 14 | ||||||
18.9.1995 | 151.10 | -4.75% | 6 044 | 40 | 205.00 | +4.00% | 5 630 | 29 | ||||||
1.12.1995 | 225.00 | +4.65% | 0 | 0 | 232.00 | +4.00% | 19 722 | 90 | ||||||
17.1.1996 | 358.00 | +4.98% | 0 | 0 | 308.50 | +4.00% | 3 702 | 12 | ||||||
23.5.1995 | 177.45 | +500.00% | 12 422 | 70 | 210.00 | +4.00% | 7 075 | 34 | ||||||
14.7.1995 | 185.00 | -1.93% | 27 750 | 150 | 150.00 | +4.00% | 300 | 2 | ||||||
7.7.1995 | +4.00% | 0 | 0 | |||||||||||
27.12.1996 | 104.00 | -4.99% | 0 | 0 | 91.00 | +4.02% | 2 405 | 25 | ||||||
29.1.1997 | 101.85 | +5.00% | 10 083 | 99 | +4.41% | 0 | ||||||||
26.5.1997 | 75.43 | -4.98% | 0 | 0 | +4.42% | 0 | ||||||||
10.6.1997 | 70.77 | -4.99% | 0 | 0 | +4.47% | 0 | ||||||||
13.3.1997 | 59.74 | -4.99% | 1 075 | 18 | 81.00 | +4.72% | 775 | 10 | ||||||
15.11.1996 | 91.00 | -3.78% | 4 095 | 45 | +4.76% | 0 | ||||||||
16.10.1996 | 156.00 | 0.00% | 0 | 0 | +4.80% | 0 | 0 | |||||||
21.10.1996 | 157.50 | +5.00% | 7 403 | 47 | 142.00 | +4.81% | 4 601 | 34 | ||||||
30.7.1997 | 70.94 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
30.5.1997 | 67.91 | +4.99% | 0 | 0 | +5.00% | 0 | ||||||||
22.1.1996 | 375.00 | +2.17% | 75 750 | 202 | 339.00 | +5.00% | 1 695 | 5 | ||||||
26.1.1996 | 400.00 | +0.25% | 165 200 | 413 | +5.00% | 0 | 0 | |||||||
2.2.1996 | 375.00 | -2.59% | 137 250 | 366 | 400.00 | +5.00% | 14 400 | 36 | ||||||
9.11.1995 | 160.00 | 0.00% | 1 440 | 9 | 166.50 | +5.00% | 1 332 | 8 | ||||||
31.10.1995 | 171.00 | +3.63% | 8 550 | 50 | +5.00% | 0 | 0 | |||||||
19.10.1995 | 162.96 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.6.1996 | 247.00 | -5.00% | 8 398 | 34 | +5.00% | 0 | 0 | |||||||
21.6.1996 | 237.00 | +4.86% | 23 700 | 100 | 250.00 | +5.00% | 2 250 | 9 | ||||||
22.4.1996 | 404.00 | +4.93% | 72 720 | 180 | 315.50 | +5.00% | 7 888 | 25 | ||||||
18.4.1996 | 367.00 | +4.85% | 25 690 | 70 | 313.00 | +5.00% | 1 565 | 5 | ||||||
30.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
19.1.1995 | 750.00 | -196.00% | 37 500 | 50 | 700.00 | +5.00% | 3 500 | 5 | ||||||
18.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
16.12.1997 | 73.00 | +5.03% | 292 | 4 | ||||||||||
10.3.1997 | 63.03 | +4.99% | 0 | 0 | 62.00 | +5.08% | 1 364 | 22 | ||||||
15.10.1997 | 71.00 | +5.18% | 781 | 11 | ||||||||||
29.10.1997 | 70.00 | +5.26% | 490 | 7 | ||||||||||
|