PALABA SLANÝ, PALABA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PALABA SLANÝ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1997 | 60.63 | +4.98% | 0 | 0 | 52.50 | -4.54% | 420 | 8 | ||||||
| 13.6.1997 | 60.69 | -4.99% | 0 | 0 | +2.50% | 0 | ||||||||
| 15.7.1997 | 61.60 | -4.99% | 1 170 | 19 | 0.00% | 0 | ||||||||
| 28.4.1997 | 62.23 | -4.99% | 0 | 0 | 62.00 | 0.00% | 310 | 5 | ||||||
| 24.3.1997 | 62.26 | -4.99% | 0 | 0 | 58.50 | -7.28% | 883 | 15 | ||||||
| 14.3.1997 | 62.72 | +4.98% | 314 | 5 | 84.20 | +8.64% | 6 399 | 76 | ||||||
| 3.7.1997 | 62.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 62.88 | -4.98% | 0 | 0 | 74.00 | +8.82% | 2 442 | 33 | ||||||
| 30.6.1997 | 62.93 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 63.00 | +5.00% | 0 | 0 | 58.00 | -0.49% | 624 | 11 | ||||||
| 10.3.1997 | 63.03 | +4.99% | 0 | 0 | 62.00 | +5.08% | 1 364 | 22 | ||||||
| 26.6.1997 | 63.09 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 63.18 | -4.99% | 0 | 0 | 65.00 | -0.64% | 1 873 | 29 | ||||||
| 24.6.1997 | 63.25 | -4.98% | 0 | 0 | +3.25% | 0 | ||||||||
| 20.6.1997 | 63.40 | +4.98% | 0 | 0 | +2.56% | 0 | ||||||||
| 18.6.1997 | 63.56 | -4.99% | 1 525 | 24 | 63.00 | +8.62% | 567 | 9 | ||||||
| 16.4.1997 | 63.66 | +4.99% | 0 | 0 | 52.50 | 0.00% | 420 | 8 | ||||||
| 16.6.1997 | 63.72 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.8.1997 | 63.87 | -4.99% | 958 | 15 | 0.00% | 0 | ||||||||
| 12.6.1997 | 63.88 | -4.99% | 0 | 0 | 60.00 | -4.76% | 600 | 10 | ||||||
| ||||||||||||||
