PALABA SLANÝ, PALABA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PALABA SLANÝ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.1996 | 365.00 | 0.00% | 20 440 | 56 | 385.00 | -4.00% | 4 235 | 11 | ||||||
| 7.2.1996 | 365.00 | 0.00% | 33 215 | 91 | 385.00 | -4.00% | 5 390 | 14 | ||||||
| 15.2.1996 | 352.00 | -4.86% | 41 888 | 119 | 384.50 | +1.00% | 10 790 | 28 | ||||||
| 4.3.1996 | 374.00 | -4.83% | 56 100 | 150 | 380.10 | +8.00% | 9 883 | 26 | ||||||
| 6.5.1996 | 375.00 | -3.84% | 15 000 | 40 | 380.00 | +3.00% | 11 754 | 31 | ||||||
| 3.5.1996 | 390.00 | +1.03% | 33 540 | 86 | 380.00 | -1.00% | 3 693 | 10 | ||||||
| 29.4.1996 | 385.00 | -3.99% | 44 660 | 116 | 380.00 | -1.00% | 4 048 | 11 | ||||||
| 26.4.1996 | 401.00 | -4.97% | 72 180 | 180 | 380.00 | +7.00% | 8 955 | 24 | ||||||
| 14.3.1996 | 399.00 | 0.00% | 179 949 | 451 | 380.00 | +6.00% | 11 035 | 30 | ||||||
| 14.2.1996 | 370.00 | +1.09% | 7 400 | 20 | 380.00 | -4.00% | 5 320 | 14 | ||||||
| 5.2.1996 | 370.00 | -1.33% | 57 350 | 155 | 380.00 | -3.00% | 32 160 | 83 | ||||||
| 1.2.1996 | 385.00 | -1.28% | 49 280 | 128 | 380.00 | -1.00% | 5 700 | 15 | ||||||
| 8.3.1996 | 407.00 | +4.62% | 227 106 | 558 | 378.50 | +10.00% | 6 813 | 18 | ||||||
| 2.5.1996 | 386.00 | -3.50% | 3 860 | 10 | 374.00 | -2.00% | 5 236 | 14 | ||||||
| 12.3.1996 | 380.00 | -1.80% | 69 540 | 183 | 370.00 | +3.00% | 1 480 | 4 | ||||||
| 25.1.1996 | 399.00 | +3.63% | 69 825 | 175 | 370.00 | +3.00% | 13 700 | 39 | ||||||
| 6.3.1996 | 371.00 | +3.92% | 148 771 | 401 | 365.00 | +2.00% | 2 555 | 7 | ||||||
| 5.3.1996 | 357.00 | -4.54% | 56 049 | 157 | 365.00 | -5.00% | 8 981 | 25 | ||||||
| 7.5.1996 | 358.00 | -4.53% | 11 814 | 33 | 360.00 | -3.00% | 15 510 | 42 | ||||||
| 11.3.1996 | 387.00 | -4.91% | 0 | 0 | 360.00 | -5.00% | 17 274 | 48 | ||||||
| ||||||||||||||
