PALABA SLANÝ, PALABA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PALABA SLANÝ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1994 | 1 910.00 | +324.00% | 924 440 | 484 | ||||||||||
| 14.11.1995 | 165.00 | 0.00% | 76 560 | 464 | 0.00% | 0 | 0 | |||||||
| 17.2.1994 | 1 580.00 | +972.00% | 723 640 | 458 | ||||||||||
| 14.3.1996 | 399.00 | 0.00% | 179 949 | 451 | 380.00 | +6.00% | 11 035 | 30 | ||||||
| 26.1.1996 | 400.00 | +0.25% | 165 200 | 413 | +5.00% | 0 | 0 | |||||||
| 24.2.1994 | 1 850.00 | +693.00% | 758 500 | 410 | ||||||||||
| 6.3.1996 | 371.00 | +3.92% | 148 771 | 401 | 365.00 | +2.00% | 2 555 | 7 | ||||||
| 23.11.1995 | 181.00 | +0.55% | 72 400 | 400 | 193.00 | +10.00% | 772 | 4 | ||||||
| 23.8.1995 | 151.04 | +4.99% | 60 416 | 400 | +1.00% | 0 | 0 | |||||||
| 14.4.1994 | 2 350.00 | -187.00% | 940 000 | 400 | ||||||||||
| 17.3.1994 | 1 955.00 | -50.00% | 780 045 | 399 | ||||||||||
| 10.3.1994 | 1 630.00 | +349.00% | 638 960 | 392 | ||||||||||
| 9.6.1995 | 170.00 | -4.58% | 64 940 | 382 | 170.00 | -4.00% | 1 700 | 10 | ||||||
| 11.8.1995 | 134.00 | +1.01% | 49 580 | 370 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 375.00 | -2.59% | 137 250 | 366 | 400.00 | +5.00% | 14 400 | 36 | ||||||
| 18.2.1997 | 85.00 | +1.19% | 30 600 | 360 | 81.00 | 0.00% | 405 | 5 | ||||||
| 31.5.1996 | 286.00 | +2.14% | 98 670 | 345 | 262.50 | +2.00% | 7 613 | 29 | ||||||
| 24.5.1995 | 186.32 | +499.00% | 64 280 | 345 | 205.00 | -1.00% | 1 845 | 9 | ||||||
| 6.8.1996 | 144.40 | -5.00% | 47 796 | 331 | 152.50 | -3.00% | 3 707 | 24 | ||||||
| 14.3.1994 | 1 790.00 | +981.00% | 590 700 | 330 | ||||||||||
| ||||||||||||||
