PALABA SLANÝ, PALABA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PALABA SLANÝ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.1995 | 178.50 | +5.00% | 44 625 | 250 | 170.00 | 0.00% | 510 | 3 | ||||||
4.10.1995 | 154.35 | +5.00% | 3 087 | 20 | 170.00 | -4.00% | 510 | 3 | ||||||
13.9.1995 | 175.77 | -4.99% | 0 | 0 | 182.50 | -4.00% | 548 | 3 | ||||||
26.5.1995 | 170.00 | -396.00% | 6 800 | 40 | 210.00 | 0.00% | 630 | 3 | ||||||
22.5.1995 | 169.00 | -116.00% | 8 450 | 50 | 199.50 | -5.00% | 599 | 3 | ||||||
6.2.1995 | 549.00 | +261.00% | 18 117 | 33 | 670.00 | +2.00% | 2 010 | 3 | ||||||
25.9.2000 | 138.00 | +2.98% | 552 | 4 | ||||||||||
26.9.2000 | 138.00 | 0.00% | 552 | 4 | ||||||||||
10.10.2000 | 124.50 | -5.75% | 498 | 4 | ||||||||||
11.10.2000 | 112.20 | -9.87% | 449 | 4 | ||||||||||
27.7.2000 | 67.50 | +9.93% | 270 | 4 | ||||||||||
7.8.2000 | 61.60 | +10.00% | 246 | 4 | ||||||||||
8.8.2000 | 61.60 | 0.00% | 246 | 4 | ||||||||||
9.8.2000 | 61.30 | -0.48% | 245 | 4 | ||||||||||
30.3.2000 | 35.10 | 0.00% | 140 | 4 | ||||||||||
15.3.2000 | 35.00 | -0.28% | 140 | 4 | ||||||||||
27.1.2000 | 31.00 | 0.00% | 124 | 4 | ||||||||||
25.10.1999 | 19.80 | -1.00% | 79 | 4 | ||||||||||
17.9.1999 | 20.30 | -3.33% | 81 | 4 | ||||||||||
22.6.1999 | 18.50 | -2.63% | 74 | 4 | ||||||||||
|